Suchen
Login
Anzeige:
Sa, 9. Dezember 2023, 0:02 Uhr

Helmerich & Payne

WKN: 851292 / ISIN: US4234521015
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:19 35,85 200.0
21:54:14 35,84 110.0
21:53:49 35,86 100.0
21:53:41 35,84 102.0
21:53:20 35,85 100.0
21:53:14 35,85 150.0
21:53:14 35,85 200.0
21:53:14 35,84 100.0
21:53:14 35,83 100.0
21:53:12 35,83 100.0
21:53:10 35,83 100.0
21:53:08 35,84 200.0
21:53:08 35,83 170.0
21:53:08 35,83 257.0
21:53:01 35,82 105.0
21:52:41 35,82 100.0
21:52:40 35,81 390.0
21:52:35 35,81 100.0
21:52:34 35,81 100.0
21:52:18 35,81 100.0
Times & Sales
Zeit Kurs Stück
21:52:17 35,82 100.0
21:52:11 35,82 200.0
21:52:05 35,82 200.0
21:52:03 35,83 100.0
21:52:03 35,84 200.0
21:52:02 35,85 100.0
21:51:52 35,85 100.0
21:51:52 35,85 109.0
21:51:13 35,86 100.0
21:51:05 35,86 100.0
21:51:00 35,85 440.0
21:51:00 35,85 119.0
21:50:58 35,86 115.0
21:50:37 35,87 100.0
21:50:13 35,84 200.0
21:50:10 35,84 100.0
21:50:10 35,84 499.0
21:50:10 35,83 200.0
21:50:10 35,82 200.0
21:50:06 35,80 100.0
Times & Sales
Zeit Kurs Stück
21:50:06 35,82 100.0
21:50:06 35,82 300.0
21:50:03 35,82 100.0
21:50:03 35,82 100.0
21:50:01 35,82 300.0
21:50:01 35,81 100.0
21:50:00 35,81 152.0
21:50:00 35,80 102.0
21:50:00 35,81 200.0
21:49:58 35,82 300.0
21:49:38 35,83 300.0
21:49:11 35,86 387.0
21:49:11 35,85 100.0
21:49:05 35,86 108.0
21:49:04 35,86 300.0
21:49:04 35,85 100.0
21:48:46 35,86 200.0
21:48:18 35,87 148.0
21:48:18 35,89 100.0
21:48:18 35,88 190.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   20