Suchen
Login
Anzeige:
Fr, 8. Dezember 2023, 22:32 Uhr

Helmerich & Payne

WKN: 851292 / ISIN: US4234521015
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:43:15 35,91 100.0
21:43:11 35,91 100.0
21:43:03 35,92 100.0
21:42:51 35,93 100.0
21:42:51 35,93 100.0
21:42:48 35,94 100.0
21:42:12 35,93 100.0
21:42:06 35,92 195.0
21:41:51 35,92 100.0
21:41:35 35,92 100.0
21:41:29 35,92 100.0
21:41:03 35,91 100.0
21:41:03 35,91 100.0
21:40:40 35,94 100.0
21:40:40 35,93 100.0
21:40:40 35,93 100.0
21:38:30 35,93 100.0
21:38:30 35,93 200.0
21:38:18 35,94 100.0
21:37:57 35,95 100.0
Times & Sales
Zeit Kurs Stück
21:37:18 35,95 200.0
21:37:17 35,96 100.0
21:35:57 35,98 100.0
21:35:57 35,98 100.0
21:35:57 35,98 100.0
21:35:57 35,98 100.0
21:35:36 35,97 100.0
21:35:36 35,97 100.0
21:35:36 35,97 100.0
21:35:36 35,96 100.0
21:35:05 35,95 100.0
21:35:05 35,95 100.0
21:34:15 35,98 100.0
21:34:15 35,98 100.0
21:34:02 35,97 100.0
21:34:02 35,97 100.0
21:32:40 35,96 131.0
21:32:38 35,95 100.0
21:32:38 35,95 100.0
21:32:38 35,95 100.0
Times & Sales
Zeit Kurs Stück
21:32:34 35,93 100.0
21:32:34 35,93 100.0
21:32:34 35,93 100.0
21:32:11 35,95 100.0
21:32:11 35,94 100.0
21:31:16 35,93 100.0
21:31:01 35,92 100.0
21:30:28 35,93 104.0
21:30:07 35,95 700.0
21:30:07 35,95 278.0
21:30:04 35,96 100.0
21:29:15 35,98 150.0
21:29:12 35,98 100.0
21:27:18 35,96 100.0
21:27:18 35,96 100.0
21:26:52 35,98 100.0
21:26:22 35,99 129.0
21:24:38 36,01 100.0
21:24:02 36,03 100.0
21:24:02 36,03 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11