Suchen
Login
Anzeige:
Sa, 24. Juli 2021, 4:14 Uhr

HelloFresh

WKN: A16140 / ISIN: DE000A161408

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 83,66 0.0
21:45:02 83,66 0.0
21:30:03 83,64 0.0
21:15:02 83,66 0.0
21:07:01 84,06 162.0
21:06:53 84,04 59.0
20:45:03 83,66 0.0
20:30:05 83,66 0.0
20:15:02 83,66 0.0
19:45:03 83,80 0.0
19:30:03 83,80 0.0
19:15:04 83,80 0.0
18:45:03 83,80 0.0
18:30:05 83,80 0.0
18:26:27 83,88 3.0
16:45:02 83,80 0.0
16:30:03 83,64 0.0
15:41:12 83,48 100.0
15:40:53 83,46 50.0
15:30:06 83,76 0.0
Times & Sales
Zeit Kurs Stück
15:15:03 83,54 0.0
15:00:05 83,60 0.0
14:45:03 83,52 0.0
14:30:06 83,46 0.0
14:15:02 83,66 0.0
14:00:05 83,64 0.0
13:30:32 83,56 0.0
13:15:06 83,52 0.0
13:05:11 83,38 0.0
12:45:04 83,22 0.0
12:00:04 83,66 0.0
11:45:03 83,94 0.0
11:30:04 83,84 0.0
11:17:57 83,54 45.0
11:15:05 83,44 0.0
11:08:12 83,34 5.0
10:48:13 83,02 67.0
10:45:03 83,00 0.0
10:30:06 82,82 0.0
10:15:03 82,96 0.0
Times & Sales
Zeit Kurs Stück
10:12:35 82,80 33.0
10:00:05 83,40 0.0
09:45:06 83,30 0.0
09:15:08 82,94 0.0
08:26:03 83,40 0.0