Suchen
Login
Anzeige:
Mi, 28. September 2022, 5:19 Uhr

Heidelberger Druckmaschinen

WKN: 731400 / ISIN: DE0007314007

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:04:32 1,18 141.0
16:04:32 1,19 19.0
16:04:32 1,18 1953.0
16:04:32 1,18 2.0
16:03:52 1,18 407.0
16:03:47 1,18 257.0
16:03:47 1,18 297.0
16:03:39 1,18 880.0
16:03:05 1,18 465.0
16:03:05 1,18 600.0
16:03:05 1,18 1200.0
16:03:05 1,18 600.0
15:54:31 1,19 422.0
15:54:31 1,19 1800.0
15:54:31 1,19 9.0
15:49:38 1,19 89.0
15:49:06 1,20 1600.0
15:48:48 1,20 631.0
15:48:48 1,20 600.0
15:48:45 1,20 515.0
Times & Sales
Zeit Kurs Stück
15:48:45 1,20 1268.0
15:48:11 1,20 271.0
15:48:11 1,20 2400.0
15:47:29 1,19 12.0
15:45:18 1,19 1000.0
15:42:02 1,20 1319.0
15:42:02 1,20 2394.0
15:42:02 1,20 576.0
15:41:02 1,20 754.0
15:40:56 1,21 1106.0
15:40:56 1,21 1770.0
15:40:09 1,20 290.0
15:40:08 1,20 600.0
15:40:08 1,20 600.0
15:40:08 1,20 337.0
15:40:08 1,20 458.0
15:38:33 1,20 576.0
15:38:32 1,20 3.0
15:38:32 1,20 293.0
15:38:32 1,20 7.0
Times & Sales
Zeit Kurs Stück
15:38:32 1,20 4000.0
15:38:32 1,20 2.0
15:37:42 1,20 1958.0
15:37:42 1,20 497.0
15:31:32 1,19 1220.0
15:31:22 1,19 624.0
15:31:22 1,19 115.0
15:28:31 1,19 976.0
15:25:54 1,19 1719.0
15:21:42 1,19 1709.0
15:21:41 1,19 1431.0
15:20:04 1,19 990.0
15:19:04 1,19 799.0
15:19:04 1,19 600.0
15:19:04 1,19 600.0
15:19:02 1,19 1751.0
15:19:02 1,19 600.0
15:19:02 1,19 1800.0
15:19:02 1,19 600.0
15:19:01 1,19 890.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   14