Suchen
Login
Anzeige:
So, 2. Oktober 2022, 6:19 Uhr

Heidelberger Druckmaschinen

WKN: 731400 / ISIN: DE0007314007

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:29:35 1,15 400.0
16:29:12 1,15 76.0
16:29:12 1,15 92.0
16:29:01 1,15 118.0
16:29:01 1,15 1032.0
16:29:01 1,15 400.0
16:29:01 1,15 312.0
16:26:45 1,15 309.0
16:26:40 1,15 1936.0
16:26:40 1,15 294.0
16:25:54 1,15 120.0
16:25:54 1,15 800.0
16:25:42 1,15 1144.0
16:24:51 1,15 35.0
16:24:51 1,15 2514.0
16:24:51 1,15 883.0
16:23:50 1,15 956.0
16:21:33 1,15 50.0
16:20:39 1,15 272.0
16:20:39 1,15 800.0
Times & Sales
Zeit Kurs Stück
16:20:23 1,15 17.0
16:20:23 1,15 38.0
16:20:23 1,15 1745.0
16:17:36 1,15 178.0
16:17:36 1,15 573.0
16:17:36 1,15 400.0
16:16:52 1,15 984.0
16:16:52 1,15 544.0
16:16:52 1,15 400.0
16:15:35 1,15 61.0
16:15:09 1,15 52.0
16:13:04 1,15 1359.0
16:12:34 1,15 615.0
16:12:08 1,15 976.0
16:11:44 1,16 72.0
16:11:44 1,16 131.0
16:11:44 1,16 305.0
16:11:44 1,16 800.0
16:11:44 1,16 408.0
16:11:18 1,15 23.0
Times & Sales
Zeit Kurs Stück
16:11:18 1,15 185.0
16:11:09 1,15 1871.0
16:08:02 1,15 1996.0
16:08:02 1,15 400.0
16:08:02 1,15 400.0
16:08:02 1,15 800.0
16:08:02 1,15 400.0
16:06:35 1,15 70.0
16:06:35 1,15 121.0
16:05:58 1,15 800.0
16:05:53 1,15 928.0
16:05:10 1,15 1882.0
16:04:19 1,15 1920.0
16:03:59 1,15 980.0
16:00:00 1,16 12.0
16:00:00 1,16 45.0
15:56:07 1,16 49.0
15:56:07 1,16 13.0
15:53:15 1,16 500.0
15:53:15 1,16 400.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12