Suchen
Login
Anzeige:
Do, 29. September 2022, 7:55 Uhr

Heidelberger Druckmaschinen

WKN: 731400 / ISIN: DE0007314007

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:15:32 1,16 968.0
15:14:39 1,16 900.0
15:14:39 1,16 1321.0
15:14:39 1,16 3009.0
15:14:39 1,16 408.0
15:13:22 1,16 285.0
15:12:47 1,16 842.0
15:12:34 1,16 860.0
15:12:17 1,16 128.0
15:12:17 1,16 19.0
15:12:17 1,16 104.0
15:12:17 1,16 198.0
15:12:17 1,16 198.0
15:12:17 1,16 199.0
15:12:17 1,16 209.0
15:12:17 1,16 249.0
15:12:17 1,16 175.0
15:12:12 1,16 196.0
15:11:24 1,16 420.0
15:11:24 1,16 502.0
Times & Sales
Zeit Kurs Stück
15:11:24 1,16 1800.0
15:08:40 1,16 124.0
15:07:20 1,16 343.0
15:07:20 1,16 4.0
15:07:20 1,16 508.0
15:06:41 1,16 1948.0
15:06:23 1,16 1749.0
15:01:08 1,16 1000.0
15:01:08 1,16 875.0
15:01:08 1,16 617.0
15:01:08 1,16 600.0
14:59:28 1,16 1328.0
14:56:03 1,16 925.0
14:50:47 1,16 123.0
14:50:36 1,16 908.0
14:49:35 1,16 1091.0
14:49:35 1,16 600.0
14:43:41 1,16 931.0
14:43:01 1,16 837.0
14:41:45 1,16 893.0
Times & Sales
Zeit Kurs Stück
14:39:06 1,16 1313.0
14:39:06 1,16 1800.0
14:37:28 1,16 7.0
14:37:28 1,16 273.0
14:37:28 1,16 1200.0
14:37:28 1,16 1430.0
14:32:16 1,15 2257.0
14:29:41 1,15 866.0
14:28:14 1,15 762.0
14:25:06 1,15 1455.0
14:23:32 1,15 3655.0
14:21:08 1,15 193.0
14:21:08 1,15 600.0
14:20:39 1,15 600.0
14:20:39 1,15 1200.0
14:20:39 1,15 1465.0
14:20:39 1,15 264.0
14:18:22 1,15 1179.0
14:18:12 1,15 1765.0
14:18:12 1,15 937.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   13