Suchen
Login
Anzeige:
Mi, 6. Dezember 2023, 21:38 Uhr

Guess

WKN: 902204 / ISIN: US4016171054

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:17:26 21,89 100.0
18:17:23 21,88 100.0
18:17:23 21,89 100.0
18:17:23 21,89 100.0
18:17:23 21,89 100.0
18:17:23 21,89 100.0
17:44:39 21,61 100.0
17:44:22 21,62 100.0
17:40:52 21,61 100.0
17:40:44 21,61 100.0
17:40:44 21,63 100.0
17:39:10 21,62 100.0
17:34:53 21,63 100.0
17:31:38 21,68 100.0
17:29:54 21,67 135.0
17:29:54 21,67 100.0
17:29:35 21,67 123.0
17:28:04 21,69 100.0
17:27:50 21,69 100.0
17:27:36 21,67 100.0
Times & Sales
Zeit Kurs Stück
17:23:06 21,66 106.0
17:20:57 21,69 100.0
17:20:29 21,68 100.0
17:20:29 21,68 100.0
17:20:15 21,66 100.0
17:20:15 21,66 100.0
17:18:49 21,67 100.0
17:17:24 21,66 100.0
17:17:18 21,66 120.0
17:15:30 21,66 142.0
16:44:52 21,78 100.0
16:44:52 21,78 100.0
16:44:05 21,80 100.0
16:43:59 21,79 200.0
16:43:59 21,79 100.0
16:43:58 21,78 100.0
16:43:57 21,78 100.0
16:43:14 21,78 100.0
16:43:13 21,78 100.0
16:38:47 21,77 100.0
Times & Sales
Zeit Kurs Stück
16:38:19 21,76 100.0
16:38:19 21,76 100.0
16:37:29 21,75 131.0
16:36:47 21,76 111.0
16:36:47 21,76 189.0
16:36:28 21,76 180.0
16:35:24 21,77 100.0
16:35:22 21,78 136.0
16:32:28 21,76 200.0
16:32:20 21,77 100.0
16:32:08 21,76 179.0
16:32:08 21,76 190.0
16:31:31 21,75 100.0
16:31:12 21,75 100.0
16:31:10 21,73 102.0
16:29:01 21,75 100.0
16:29:01 21,75 100.0
16:28:43 21,75 100.0
16:24:35 21,74 100.0
16:24:35 21,74 100.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5