Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 21,59 | 100.0 |
| 21:57:07 | 21,59 | 200.0 |
| 21:55:31 | 21,61 | 143.0 |
| 21:25:21 | 21,64 | 100.0 |
| 20:17:20 | 21,54 | 142.0 |
| 20:17:20 | 21,54 | 135.0 |
| 19:25:35 | 21,47 | 142.0 |
| 18:33:02 | 21,50 | 100.0 |
| 18:22:19 | 21,52 | 100.0 |
| 18:21:22 | 21,52 | 100.0 |
| 18:16:27 | 21,47 | 100.0 |
| 17:27:00 | 21,57 | 124.0 |
| 16:25:38 | 21,48 | 100.0 |
| 15:37:26 | 21,37 | 100.0 |
| 15:36:21 | 21,45 | 100.0 |