Suchen
Login
Anzeige:
So, 1. Oktober 2023, 5:20 Uhr

Guess

WKN: 902204 / ISIN: US4016171054
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 21,65 30.0
21:59:58 21,65 654.0
21:59:58 21,65 100.0
21:59:58 21,65 100.0
21:59:57 21,64 100.0
21:59:56 21,63 100.0
21:59:50 21,62 100.0
21:59:40 21,62 100.0
21:59:33 21,61 100.0
21:59:33 21,61 100.0
21:59:33 21,62 100.0
21:59:20 21,61 100.0
21:59:19 21,61 100.0
21:59:04 21,60 100.0
21:59:04 21,60 105.0
21:59:01 21,59 100.0
21:59:00 21,59 100.0
21:59:00 21,59 100.0
21:58:33 21,60 100.0
21:57:51 21,59 100.0
Times & Sales
Zeit Kurs Stück
21:57:51 21,59 100.0
21:57:50 21,59 456.0
21:57:50 21,59 169.0
21:57:50 21,59 100.0
21:57:50 21,59 100.0
21:57:42 21,60 400.0
21:57:40 21,60 100.0
21:57:40 21,60 100.0
21:57:40 21,60 113.0
21:57:39 21,60 100.0
21:57:39 21,59 300.0
21:57:39 21,59 600.0
21:57:10 21,59 100.0
21:57:07 21,59 129.0
21:57:07 21,59 250.0
21:57:07 21,59 101.0
21:57:07 21,59 100.0
21:57:07 21,60 200.0
21:56:36 21,58 100.0
21:56:34 21,59 100.0
Times & Sales
Zeit Kurs Stück
21:56:06 21,59 144.0
21:56:06 21,59 276.0
21:55:53 21,60 100.0
21:55:53 21,60 180.0
21:55:42 21,60 100.0
21:55:32 21,60 300.0
21:55:32 21,60 100.0
21:55:32 21,60 100.0
21:55:31 21,60 130.0
21:55:31 21,61 100.0
21:55:10 21,62 100.0
21:55:10 21,62 375.0
21:55:05 21,62 200.0
21:55:04 21,64 130.0
21:55:03 21,66 200.0
21:55:00 21,66 100.0
21:55:00 21,65 126.0
21:55:00 21,65 100.0
21:54:58 21,65 104.0
21:54:56 21,65 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter