Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 8,95 | 1.0 |
| 21:59:24 | 8,93 | 100.0 |
| 21:58:54 | 8,93 | 100.0 |
| 21:56:10 | 8,96 | 100.0 |
| 21:27:58 | 8,95 | 100.0 |
| 21:27:57 | 8,98 | 100.0 |
| 21:20:55 | 9,00 | 107.0 |
| 21:09:37 | 8,99 | 100.0 |
| 20:56:54 | 9,01 | 276.0 |
| 20:56:53 | 9,01 | 227.0 |
| 20:56:53 | 9,01 | 100.0 |
| 20:56:53 | 9,01 | 295.0 |
| 20:47:04 | 9,05 | 100.0 |
| 20:47:04 | 9,05 | 100.0 |
| 20:45:12 | 9,07 | 100.0 |
| 20:45:12 | 9,07 | 100.0 |
| 20:28:16 | 9,11 | 100.0 |
| 20:16:07 | 9,14 | 200.0 |
| 20:10:05 | 9,18 | 200.0 |
| 19:11:15 | 9,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:11 | 9,10 | 100.0 |
| 19:07:11 | 9,10 | 100.0 |
| 19:07:11 | 9,11 | 100.0 |
| 18:51:38 | 9,07 | 100.0 |
| 18:29:15 | 9,04 | 100.0 |
| 18:03:04 | 9,03 | 100.0 |
| 18:02:57 | 9,04 | 100.0 |
| 17:29:50 | 8,99 | 100.0 |
| 17:16:32 | 8,98 | 100.0 |
| 15:50:54 | 8,77 | 100.0 |