Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 76,10 | 773 | -0,57% | 17:50 |
| Xetra | 75,80 | 1.233 | -1,53% | 17:35 |
| Nasdaq ($) | 83,35 | 2.542.651 | -0,45% | 22:00 |
| NYSE ($) | 83,38 | 120.615 | -0,41% | 21:59 |
| AMEX ($) | 83,30 | 13.263 | -0,53% | 21:59 |
| Tradegate | 76,71 | 3.551 | -0,44% | 21:53 |
| Stuttgart | 76,01 | 200 | -1,27% | 16:43 |
| München | 76,00 | 50 | -0,89% | 17:05 |
| Berlin | 76,28 | 0 | -0,10% | 08:08 |
| Hannover | 76,27 | 0 | -0,14% | 08:26 |
| Hamburg | 76,27 | 0 | -0,14% | 08:25 |
| Düsseldorf | 76,21 | 0 | -0,91% | 21:01 |
| Gesamtumsatz | 2.682.336 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | - | - | - | 22:00 |
| Xetra | 75,80 | - | - | 17:45 |
| 76,88 | 77,03 | 0,20% | 22:02 | |
| NYSE | 83,29 | 83,42 | 0,16% | 22:02 |
| Berlin | 76,82 | 76,98 | 0,21% | 22:00 |
| Nasdaq | 83,53 | 83,81 | 0,34% | 22:45 |
| AMEX | 78,19 | 87,69 | 12,15% | 22:02 |
| Hannover | - | - | - | 22:00 |
| Hamburg | - | - | - | 22:00 |
| Düsseldorf | - | - | - | 22:00 |
| München | - | - | - | 22:00 |
| Stuttgart | - | - | - | 22:00 |