Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:03 | 37,65 | 16.0 |
| 12:26:00 | 37,65 | 14.0 |
| 12:23:50 | 37,65 | 50.0 |
| 12:23:50 | 37,65 | 14.0 |
| 12:19:33 | 37,70 | 15.0 |
| 11:42:00 | 37,85 | 25.0 |
| 11:15:00 | 37,90 | 13.0 |
| 11:14:42 | 37,85 | 34.0 |
| 11:14:42 | 37,85 | 103.0 |
| 11:14:42 | 37,85 | 52.0 |
| 11:14:00 | 37,70 | 50.0 |
| 11:00:02 | 37,85 | 63.0 |
| 11:00:02 | 37,85 | 5.0 |
| 11:00:02 | 37,90 | 44.0 |
| 11:00:02 | 37,90 | 50.0 |
| 11:00:02 | 37,90 | 50.0 |
| 10:50:40 | 38,00 | 45.0 |
| 10:50:40 | 38,00 | 50.0 |
| 10:49:48 | 38,05 | 49.0 |
| 10:49:48 | 38,05 | 163.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:27 | 37,95 | 26.0 |
| 10:35:04 | 37,95 | 19.0 |
| 10:35:04 | 38,00 | 83.0 |
| 10:35:04 | 38,00 | 50.0 |
| 10:29:29 | 38,10 | 25.0 |
| 10:29:29 | 38,10 | 25.0 |
| 10:01:41 | 38,20 | 17.0 |
| 10:01:03 | 38,25 | 27.0 |
| 09:49:08 | 38,40 | 89.0 |
| 09:49:08 | 38,40 | 76.0 |
| 09:49:08 | 38,40 | 100.0 |
| 09:49:08 | 38,40 | 50.0 |
| 09:48:20 | 38,35 | 30.0 |
| 09:48:20 | 38,35 | 26.0 |
| 09:41:39 | 38,50 | 50.0 |
| 09:39:20 | 38,55 | 27.0 |
| 09:36:23 | 38,45 | 33.0 |
| 09:32:23 | 38,45 | 66.0 |
| 09:32:20 | 38,50 | 12.0 |
| 09:32:20 | 38,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:20 | 38,50 | 146.0 |
| 09:31:19 | 38,55 | 44.0 |
| 09:31:17 | 38,60 | 42.0 |
| 09:30:35 | 38,65 | 117.0 |
| 09:30:35 | 38,75 | 131.0 |
| 09:30:35 | 38,70 | 8.0 |
| 09:30:35 | 38,70 | 4.0 |
| 09:30:35 | 38,50 | 58.0 |
| 09:30:35 | 38,55 | 166.0 |
| 09:30:35 | 38,60 | 114.0 |
| 09:30:35 | 38,70 | 687.0 |
| 09:30:35 | 38,65 | 1837.0 |
| 09:30:35 | 38,60 | 346.0 |
| 09:30:35 | 38,60 | 13.0 |
| 09:30:35 | 38,55 | 16.0 |
| 09:30:35 | 38,50 | 25.0 |
| 09:30:35 | 38,50 | 33.0 |
| 09:30:35 | 38,50 | 128.0 |
| 09:30:35 | 38,50 | 1272.0 |
| 09:30:35 | 38,50 | 45.0 |
Seite:
1
