Suchen
Login
Anzeige:
Mo, 30. Januar 2023, 12:48 Uhr

GFT Technologies

WKN: 580060 / ISIN: DE0005800601

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:32:03 37,65 16.0
12:26:00 37,65 14.0
12:23:50 37,65 50.0
12:23:50 37,65 14.0
12:19:33 37,70 15.0
11:42:00 37,85 25.0
11:15:00 37,90 13.0
11:14:42 37,85 34.0
11:14:42 37,85 103.0
11:14:42 37,85 52.0
11:14:00 37,70 50.0
11:00:02 37,85 63.0
11:00:02 37,85 5.0
11:00:02 37,90 44.0
11:00:02 37,90 50.0
11:00:02 37,90 50.0
10:50:40 38,00 45.0
10:50:40 38,00 50.0
10:49:48 38,05 49.0
10:49:48 38,05 163.0
Times & Sales
Zeit Kurs Stück
10:42:27 37,95 26.0
10:35:04 37,95 19.0
10:35:04 38,00 83.0
10:35:04 38,00 50.0
10:29:29 38,10 25.0
10:29:29 38,10 25.0
10:01:41 38,20 17.0
10:01:03 38,25 27.0
09:49:08 38,40 89.0
09:49:08 38,40 76.0
09:49:08 38,40 100.0
09:49:08 38,40 50.0
09:48:20 38,35 30.0
09:48:20 38,35 26.0
09:41:39 38,50 50.0
09:39:20 38,55 27.0
09:36:23 38,45 33.0
09:32:23 38,45 66.0
09:32:20 38,50 12.0
09:32:20 38,50 50.0
Times & Sales
Zeit Kurs Stück
09:32:20 38,50 146.0
09:31:19 38,55 44.0
09:31:17 38,60 42.0
09:30:35 38,65 117.0
09:30:35 38,75 131.0
09:30:35 38,70 8.0
09:30:35 38,70 4.0
09:30:35 38,50 58.0
09:30:35 38,55 166.0
09:30:35 38,60 114.0
09:30:35 38,70 687.0
09:30:35 38,65 1837.0
09:30:35 38,60 346.0
09:30:35 38,60 13.0
09:30:35 38,55 16.0
09:30:35 38,50 25.0
09:30:35 38,50 33.0
09:30:35 38,50 128.0
09:30:35 38,50 1272.0
09:30:35 38,50 45.0
Seite:  Zurück  
1
2    von   2   Weiter