Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 41,10 | 0.0 |
| 21:55:25 | 41,10 | 0.0 |
| 21:10:26 | 41,20 | 0.0 |
| 20:17:26 | 41,40 | 0.0 |
| 19:32:25 | 41,40 | 0.0 |
| 18:45:25 | 41,45 | 0.0 |
| 17:45:26 | 41,45 | 0.0 |
| 17:10:27 | 41,65 | 0.0 |
| 16:38:39 | 41,70 | 0.0 |
| 14:13:26 | 41,95 | 0.0 |
| 13:21:25 | 42,00 | 0.0 |
| 12:40:29 | 41,65 | 0.0 |
| 11:55:31 | 41,45 | 0.0 |
| 10:55:34 | 41,45 | 0.0 |
| 10:21:23 | 41,35 | 0.0 |
| 09:51:26 | 41,25 | 0.0 |
| 09:21:25 | 41,00 | 0.0 |
| 08:11:32 | 41,75 | 0.0 |