Suchen
Login
Anzeige:
Mi, 28. September 2022, 5:44 Uhr

Gerresheimer

WKN: A0LD6E / ISIN: DE000A0LD6E6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:49:05 48,18 91.0
15:49:05 48,18 100.0
15:47:40 48,26 33.0
15:47:23 48,26 52.0
15:44:07 48,20 16.0
15:44:07 48,20 1.0
15:44:02 48,22 39.0
15:44:02 48,22 4.0
15:41:22 48,28 133.0
15:41:13 48,26 34.0
15:41:12 48,26 3.0
15:40:59 48,34 85.0
15:40:59 48,26 30.0
15:37:50 48,14 58.0
15:34:40 48,10 74.0
15:33:38 48,14 88.0
15:33:38 48,14 18.0
15:33:38 48,14 49.0
15:32:00 48,08 25.0
15:32:00 48,06 3.0
Times & Sales
Zeit Kurs Stück
15:27:15 48,02 26.0
15:27:14 48,04 42.0
15:27:14 48,02 82.0
15:26:05 47,98 1.0
15:26:05 47,98 194.0
15:25:25 48,02 80.0
15:21:42 48,04 56.0
15:19:07 48,02 43.0
15:19:04 48,04 96.0
15:19:04 48,02 13.0
15:19:04 48,02 73.0
15:19:04 48,04 15.0
15:19:03 48,06 80.0
15:18:57 48,08 24.0
15:18:57 48,10 15.0
15:18:57 48,10 23.0
15:18:57 48,08 71.0
15:18:27 48,06 39.0
15:16:02 48,02 37.0
15:13:55 48,04 34.0
Times & Sales
Zeit Kurs Stück
15:13:55 48,04 76.0
15:13:16 48,06 59.0
15:13:16 48,06 27.0
15:13:16 48,04 10.0
15:13:16 48,02 22.0
15:09:40 48,00 61.0
15:09:40 48,00 126.0
15:09:00 48,04 16.0
15:09:00 48,04 8.0
15:08:43 48,02 1.0
15:08:43 48,02 2.0
15:08:00 48,02 17.0
15:08:00 48,02 24.0
15:06:12 48,00 19.0
15:06:04 48,00 10.0
15:06:04 48,00 20.0
15:06:00 47,98 22.0
15:06:00 47,98 173.0
15:06:00 47,98 47.0
15:06:00 47,98 136.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   18