Suchen
Login
Anzeige:
Mi, 28. September 2022, 5:12 Uhr

Gerresheimer

WKN: A0LD6E / ISIN: DE000A0LD6E6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:34:08 48,06 55.0
16:34:08 48,04 605.0
16:34:08 48,00 72.0
16:32:32 47,96 2.0
16:32:02 47,94 172.0
16:31:08 47,92 3.0
16:30:57 47,90 78.0
16:30:57 47,88 37.0
16:27:30 47,94 48.0
16:26:30 47,96 45.0
16:25:02 47,94 118.0
16:22:46 48,02 55.0
16:22:46 47,98 118.0
16:22:45 48,00 57.0
16:22:45 48,02 42.0
16:22:45 48,00 116.0
16:22:45 48,00 43.0
16:22:29 47,98 43.0
16:20:42 48,00 81.0
16:20:42 48,00 12.0
Times & Sales
Zeit Kurs Stück
16:20:42 48,00 21.0
16:19:16 47,96 36.0
16:19:16 47,98 26.0
16:18:37 47,96 13.0
16:18:26 47,98 11.0
16:18:15 47,96 6.0
16:14:19 47,98 70.0
16:13:10 47,96 7.0
16:12:07 47,96 55.0
16:11:59 48,02 66.0
16:11:59 48,00 26.0
16:11:59 47,98 43.0
16:11:09 48,00 55.0
16:11:09 48,00 93.0
16:10:58 47,98 43.0
16:10:58 47,98 27.0
16:10:58 47,98 80.0
16:10:25 47,98 9.0
16:09:44 47,96 9.0
16:09:44 47,94 27.0
Times & Sales
Zeit Kurs Stück
16:09:44 47,94 89.0
16:09:21 47,90 34.0
16:09:21 47,86 86.0
16:09:21 47,86 18.0
16:09:21 47,88 26.0
16:08:37 47,92 73.0
16:07:49 47,94 32.0
16:07:47 47,96 26.0
16:07:30 48,02 143.0
16:07:30 48,02 238.0
16:07:30 48,00 112.0
16:07:30 48,00 92.0
16:07:30 47,96 21.0
16:07:30 47,98 40.0
16:07:30 48,02 223.0
16:07:29 48,04 211.0
16:06:57 48,06 106.0
16:06:46 48,04 195.0
16:06:46 48,04 195.0
16:06:28 48,04 88.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   18