Suchen
Login
Anzeige:
Mi, 28. September 2022, 6:07 Uhr

Gerresheimer

WKN: A0LD6E / ISIN: DE000A0LD6E6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:06:00 47,98 12.0
15:06:00 47,98 195.0
15:06:00 47,98 161.0
15:06:00 47,96 34.0
15:06:00 47,94 121.0
15:06:00 47,98 368.0
15:05:50 48,02 101.0
15:05:50 48,02 175.0
15:03:16 48,02 106.0
15:03:15 48,00 197.0
15:03:15 48,02 41.0
15:02:37 48,00 63.0
15:02:37 48,00 63.0
15:02:26 47,98 185.0
15:02:26 47,98 75.0
15:02:26 47,98 120.0
15:02:23 48,00 20.0
15:02:10 48,00 43.0
15:00:03 48,02 20.0
15:00:03 48,02 200.0
Times & Sales
Zeit Kurs Stück
14:57:57 48,06 173.0
14:57:53 48,04 22.0
14:57:29 48,02 42.0
14:56:22 48,00 7.0
14:56:22 48,00 45.0
14:55:36 48,02 93.0
14:54:58 48,04 1.0
14:54:58 48,04 62.0
14:54:58 48,04 38.0
14:54:58 48,04 188.0
14:54:02 48,06 126.0
14:52:27 48,08 28.0
14:50:40 48,04 60.0
14:50:40 48,04 119.0
14:48:10 48,06 19.0
14:48:06 48,04 38.0
14:48:06 48,02 57.0
14:48:06 48,02 132.0
14:45:15 48,06 30.0
14:45:15 48,06 93.0
Times & Sales
Zeit Kurs Stück
14:42:45 48,04 5.0
14:42:45 48,04 95.0
14:42:27 48,06 37.0
14:42:27 48,04 200.0
14:42:27 48,04 5.0
14:40:54 48,00 94.0
14:40:38 48,04 32.0
14:40:38 48,04 12.0
14:40:06 48,04 17.0
14:38:32 48,12 37.0
14:31:11 48,18 34.0
14:31:11 48,20 26.0
14:31:03 48,22 52.0
14:22:14 48,36 25.0
14:21:21 48,50 56.0
14:21:09 48,48 22.0
14:16:30 48,44 31.0
14:09:34 48,40 28.0
14:07:22 48,42 210.0
14:02:07 48,26 6.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   18