Suchen
Login
Anzeige:
Fr, 12. August 2022, 5:21 Uhr

Gerresheimer

WKN: A0LD6E / ISIN: DE000A0LD6E6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:15 60,90 11070.0
17:35:15 60,90 11070.0
17:24:26 60,90 83.0
17:23:44 60,85 203.0
17:23:27 60,85 13.0
17:23:25 60,85 1.0
17:22:27 60,90 57.0
17:20:30 60,85 35.0
17:20:30 60,85 30.0
17:18:38 60,95 33.0
17:16:46 61,00 1.0
17:09:59 60,95 86.0
17:07:48 61,00 108.0
17:07:48 60,95 44.0
17:07:48 60,95 2.0
17:04:54 61,05 44.0
17:04:54 61,05 71.0
17:04:54 61,05 71.0
17:03:34 61,05 14.0
17:03:34 61,05 100.0
Times & Sales
Zeit Kurs Stück
17:03:34 61,10 114.0
16:56:28 61,05 96.0
16:56:28 61,05 1.0
16:48:37 61,05 26.0
16:39:18 61,10 183.0
16:39:18 61,10 26.0
16:37:11 61,10 220.0
16:37:11 61,10 5.0
16:29:29 61,00 45.0
16:26:24 61,00 7.0
16:26:17 61,00 159.0
16:22:15 61,05 77.0
16:19:27 61,00 171.0
16:14:59 60,95 101.0
16:14:53 60,90 31.0
16:14:13 60,95 183.0
16:14:13 60,95 59.0
16:05:37 60,85 73.0
16:05:37 60,85 113.0
15:59:40 60,80 44.0
Times & Sales
Zeit Kurs Stück
15:59:40 60,85 13.0
15:59:40 60,80 44.0
15:59:40 60,80 101.0
15:59:40 60,80 55.0
15:59:40 60,80 132.0
15:43:48 60,85 83.0
15:43:48 60,85 41.0
15:43:48 60,85 38.0
15:43:27 60,95 22.0
15:43:27 60,95 22.0
15:43:27 60,95 30.0
15:43:27 60,95 171.0
15:35:03 60,90 1.0
15:34:58 60,85 35.0
15:34:58 60,85 115.0
15:34:58 60,90 45.0
15:34:24 60,95 64.0
15:34:18 60,85 40.0
15:34:18 60,90 150.0
15:34:18 60,90 410.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter