Suchen
Login
Anzeige:
Fr, 12. August 2022, 5:46 Uhr

Gerresheimer

WKN: A0LD6E / ISIN: DE000A0LD6E6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 60,55 0.0
21:45:01 60,55 0.0
21:30:04 60,55 0.0
21:15:06 60,55 0.0
20:45:02 60,60 0.0
20:30:04 60,75 0.0
20:15:02 60,75 0.0
19:45:03 60,75 0.0
19:30:02 60,75 0.0
19:15:02 60,75 0.0
18:45:05 60,75 0.0
18:30:03 60,75 0.0
18:15:05 60,75 0.0
17:46:52 60,75 0.0
17:15:07 61,00 0.0
16:45:05 61,10 0.0
16:30:05 61,00 0.0
16:15:03 60,90 0.0
15:49:31 60,80 0.0
15:15:05 60,90 0.0
Times & Sales
Zeit Kurs Stück
15:00:11 61,10 0.0
14:45:07 60,85 0.0
14:30:10 60,70 0.0
14:15:10 60,70 0.0
14:00:09 60,85 0.0
13:15:08 61,15 0.0
13:03:00 61,20 50.0
12:45:05 61,25 0.0
12:30:05 61,20 0.0
12:15:05 61,20 0.0
12:00:08 61,50 0.0
11:30:10 61,30 0.0
11:15:05 61,20 0.0
10:45:06 61,05 0.0
10:30:07 60,95 0.0
10:15:05 60,90 0.0
10:03:44 61,15 0.0
09:45:04 61,15 0.0
09:41:15 61,15 0.0
09:15:10 61,20 0.0
Times & Sales
Zeit Kurs Stück
09:11:45 61,15 0.0
08:55:30 61,50 0.0
08:40:05 61,60 0.0
08:26:04 61,55 0.0
08:15:02 61,45 0.0