Suchen
Login
Anzeige:
Fr, 9. Dezember 2022, 4:20 Uhr

General Motors

WKN: A1C9CM / ISIN: US37045V1008

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:26 38,19 100.0
21:57:25 38,18 100.0
21:57:22 38,19 100.0
21:57:21 38,18 100.0
21:57:21 38,18 100.0
21:57:20 38,18 200.0
21:57:19 38,18 100.0
21:57:18 38,19 100.0
21:57:16 38,19 200.0
21:57:14 38,18 593.0
21:57:10 38,18 498.0
21:57:10 38,18 300.0
21:57:10 38,17 100.0
21:57:09 38,18 1003.0
21:57:09 38,19 100.0
21:57:09 38,19 551.0
21:57:09 38,20 100.0
21:57:09 38,20 300.0
21:57:09 38,20 2496.0
21:57:09 38,21 300.0
Times & Sales
Zeit Kurs Stück
21:57:03 38,21 100.0
21:56:58 38,21 200.0
21:56:52 38,21 200.0
21:56:51 38,21 200.0
21:56:46 38,21 342.0
21:56:45 38,20 261.0
21:56:39 38,20 400.0
21:56:33 38,20 131.0
21:56:33 38,20 905.0
21:56:33 38,20 1200.0
21:56:33 38,20 400.0
21:56:29 38,20 200.0
21:56:29 38,19 2036.0
21:56:29 38,19 350.0
21:56:29 38,19 350.0
21:56:22 38,18 100.0
21:56:22 38,19 200.0
21:56:21 38,19 100.0
21:56:20 38,18 500.0
21:56:18 38,19 200.0
Times & Sales
Zeit Kurs Stück
21:56:16 38,18 296.0
21:56:14 38,19 600.0
21:56:12 38,19 100.0
21:56:12 38,19 100.0
21:56:10 38,18 520.0
21:56:03 38,19 136.0
21:56:01 38,18 100.0
21:56:00 38,17 200.0
21:56:00 38,17 300.0
21:55:59 38,17 387.0
21:55:59 38,17 200.0
21:55:55 38,16 200.0
21:55:50 38,16 600.0
21:55:50 38,16 196.0
21:55:50 38,16 260.0
21:55:50 38,16 264.0
21:55:48 38,16 1710.0
21:55:42 38,15 1127.0
21:55:42 38,15 206.0
21:55:40 38,15 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   82