Suchen
Login
Anzeige:
Mo, 4. März 2024, 10:28 Uhr

General Electric

WKN: A3CSML / ISIN: US3696043013

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 158,65 725411.0
22:10:00 158,65 0.0
21:59:59 158,62 3200.0
21:59:59 158,63 600.0
21:59:57 158,60 400.0
21:59:57 158,61 1300.0
21:59:57 158,63 100.0
21:59:57 158,62 200.0
21:59:56 158,64 164.0
21:59:55 158,67 100.0
21:59:55 158,68 199.0
21:59:53 158,67 166.0
21:59:52 158,68 2900.0
21:59:51 158,65 775.0
21:59:51 158,65 532.0
21:59:51 158,63 799.0
21:59:51 158,64 100.0
21:59:51 158,65 200.0
21:59:49 158,70 100.0
21:59:49 158,70 100.0
Times & Sales
Zeit Kurs Stück
21:59:49 158,73 100.0
21:59:49 158,72 300.0
21:59:49 158,71 100.0
21:59:49 158,70 1600.0
21:59:49 158,69 447.0
21:59:49 158,68 470.0
21:59:49 158,69 109.0
21:59:49 158,68 100.0
21:59:48 158,67 161.0
21:59:48 158,68 100.0
21:59:48 158,68 339.0
21:59:48 158,69 100.0
21:59:48 158,70 200.0
21:59:48 158,69 200.0
21:59:48 158,69 106.0
21:59:45 158,67 100.0
21:59:45 158,67 100.0
21:59:45 158,67 100.0
21:59:45 158,67 120.0
21:59:45 158,67 120.0
Times & Sales
Zeit Kurs Stück
21:59:45 158,68 100.0
21:59:45 158,68 100.0
21:59:45 158,68 100.0
21:59:45 158,68 114.0
21:59:45 158,69 109.0
21:59:45 158,70 100.0
21:59:44 158,71 332.0
21:59:44 158,71 131.0
21:59:44 158,73 314.0
21:59:44 158,72 421.0
21:59:44 158,71 150.0
21:59:43 158,71 235.0
21:59:43 158,69 100.0
21:59:42 158,67 100.0
21:59:41 158,69 100.0
21:59:41 158,68 180.0
21:59:41 158,68 100.0
21:59:40 158,69 100.0
21:59:40 158,69 100.0
21:59:40 158,69 276.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   60   Weiter