Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:05 | 41,32 | 165684.0 |
| 17:41:05 | 41,32 | 240.0 |
| 17:35:28 | 41,32 | 165684.0 |
| 17:29:48 | 41,31 | 15.0 |
| 17:29:48 | 41,31 | 33.0 |
| 17:29:48 | 41,31 | 15.0 |
| 17:29:48 | 41,30 | 101.0 |
| 17:28:28 | 41,26 | 69.0 |
| 17:28:28 | 41,26 | 227.0 |
| 17:28:15 | 41,27 | 56.0 |
| 17:28:10 | 41,28 | 107.0 |
| 17:28:10 | 41,27 | 93.0 |
| 17:28:10 | 41,28 | 149.0 |
| 17:27:51 | 41,28 | 117.0 |
| 17:27:51 | 41,27 | 1.0 |
| 17:27:13 | 41,26 | 123.0 |
| 17:27:00 | 41,25 | 125.0 |
| 17:27:00 | 41,27 | 148.0 |
| 17:26:00 | 41,26 | 17.0 |
| 17:26:00 | 41,26 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:00 | 41,27 | 67.0 |
| 17:21:45 | 41,27 | 66.0 |
| 17:21:31 | 41,28 | 29.0 |
| 17:21:31 | 41,28 | 55.0 |
| 17:21:31 | 41,28 | 15.0 |
| 17:21:31 | 41,28 | 9.0 |
| 17:21:31 | 41,28 | 241.0 |
| 17:21:15 | 41,26 | 70.0 |
| 17:21:15 | 41,26 | 126.0 |
| 17:21:15 | 41,26 | 11.0 |
| 17:21:15 | 41,26 | 71.0 |
| 17:20:32 | 41,27 | 77.0 |
| 17:20:32 | 41,30 | 427.0 |
| 17:20:32 | 41,28 | 148.0 |
| 17:20:32 | 41,29 | 246.0 |
| 17:20:31 | 41,29 | 213.0 |
| 17:20:31 | 41,29 | 368.0 |
| 17:20:31 | 41,29 | 81.0 |
| 17:20:25 | 41,25 | 497.0 |
| 17:20:23 | 41,26 | 177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:52 | 41,28 | 17.0 |
| 17:19:38 | 41,25 | 34.0 |
| 17:19:38 | 41,25 | 31.0 |
| 17:19:38 | 41,25 | 65.0 |
| 17:19:38 | 41,25 | 416.0 |
| 17:18:07 | 41,27 | 325.0 |
| 17:18:07 | 41,26 | 10.0 |
| 17:15:37 | 41,20 | 561.0 |
| 17:15:37 | 41,19 | 201.0 |
| 17:14:58 | 41,17 | 7.0 |
| 17:14:56 | 41,17 | 25.0 |
| 17:14:37 | 41,18 | 25.0 |
| 17:14:19 | 41,18 | 81.0 |
| 17:14:09 | 41,17 | 81.0 |
| 17:14:07 | 41,16 | 64.0 |
| 17:13:59 | 41,15 | 39.0 |
| 17:13:59 | 41,17 | 28.0 |
| 17:13:37 | 41,15 | 54.0 |
| 17:13:13 | 41,17 | 22.0 |
| 17:13:09 | 41,17 | 22.0 |
