Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 7:44 Uhr

GEA Group

WKN: 660200 / ISIN: DE0006602006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:41:05 41,32 165684.0
17:41:05 41,32 240.0
17:35:28 41,32 165684.0
17:29:48 41,31 15.0
17:29:48 41,31 33.0
17:29:48 41,31 15.0
17:29:48 41,30 101.0
17:28:28 41,26 69.0
17:28:28 41,26 227.0
17:28:15 41,27 56.0
17:28:10 41,28 107.0
17:28:10 41,27 93.0
17:28:10 41,28 149.0
17:27:51 41,28 117.0
17:27:51 41,27 1.0
17:27:13 41,26 123.0
17:27:00 41,25 125.0
17:27:00 41,27 148.0
17:26:00 41,26 17.0
17:26:00 41,26 253.0
Times & Sales
Zeit Kurs Stück
17:26:00 41,27 67.0
17:21:45 41,27 66.0
17:21:31 41,28 29.0
17:21:31 41,28 55.0
17:21:31 41,28 15.0
17:21:31 41,28 9.0
17:21:31 41,28 241.0
17:21:15 41,26 70.0
17:21:15 41,26 126.0
17:21:15 41,26 11.0
17:21:15 41,26 71.0
17:20:32 41,27 77.0
17:20:32 41,30 427.0
17:20:32 41,28 148.0
17:20:32 41,29 246.0
17:20:31 41,29 213.0
17:20:31 41,29 368.0
17:20:31 41,29 81.0
17:20:25 41,25 497.0
17:20:23 41,26 177.0
Times & Sales
Zeit Kurs Stück
17:19:52 41,28 17.0
17:19:38 41,25 34.0
17:19:38 41,25 31.0
17:19:38 41,25 65.0
17:19:38 41,25 416.0
17:18:07 41,27 325.0
17:18:07 41,26 10.0
17:15:37 41,20 561.0
17:15:37 41,19 201.0
17:14:58 41,17 7.0
17:14:56 41,17 25.0
17:14:37 41,18 25.0
17:14:19 41,18 81.0
17:14:09 41,17 81.0
17:14:07 41,16 64.0
17:13:59 41,15 39.0
17:13:59 41,17 28.0
17:13:37 41,15 54.0
17:13:13 41,17 22.0
17:13:09 41,17 22.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter