Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:02 | 41,43 | 0.0 |
| 20:45:02 | 41,45 | 0.0 |
| 20:30:04 | 41,47 | 0.0 |
| 20:15:03 | 41,47 | 0.0 |
| 19:45:03 | 41,43 | 0.0 |
| 19:30:02 | 41,42 | 0.0 |
| 19:15:02 | 41,43 | 0.0 |
| 18:45:04 | 41,43 | 0.0 |
| 18:30:03 | 41,40 | 0.0 |
| 17:46:52 | 41,44 | 0.0 |
| 16:45:01 | 41,50 | 0.0 |
| 16:15:04 | 41,63 | 0.0 |
| 15:50:54 | 41,71 | 0.0 |
| 15:15:05 | 41,77 | 0.0 |
| 15:00:04 | 41,76 | 0.0 |
| 14:45:04 | 41,79 | 0.0 |
| 14:30:03 | 41,91 | 0.0 |
| 14:15:04 | 41,93 | 0.0 |
| 14:00:02 | 42,01 | 0.0 |
| 13:45:03 | 42,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:15:05 | 42,02 | 0.0 |
| 13:05:05 | 42,00 | 0.0 |
| 12:45:03 | 42,00 | 0.0 |
| 12:30:06 | 41,94 | 0.0 |
| 12:15:03 | 41,90 | 0.0 |
| 12:00:06 | 41,97 | 0.0 |
| 11:45:03 | 41,97 | 0.0 |
| 11:30:04 | 42,01 | 0.0 |
| 11:15:02 | 42,01 | 0.0 |
| 10:45:02 | 42,04 | 0.0 |
| 10:31:04 | 42,09 | 30.0 |
| 10:18:53 | 42,16 | 30.0 |
| 10:04:55 | 42,27 | 0.0 |
| 09:46:18 | 42,33 | 0.0 |
| 09:07:34 | 42,40 | 17.0 |
| 08:40:13 | 42,05 | 0.0 |
| 08:26:12 | 42,04 | 0.0 |
| 08:15:06 | 42,04 | 0.0 |
| 08:01:22 | 42,19 | 17.0 |