Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 21:30 Uhr

GEA Group

WKN: 660200 / ISIN: DE0006602006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:15:02 41,43 0.0
20:45:02 41,45 0.0
20:30:04 41,47 0.0
20:15:03 41,47 0.0
19:45:03 41,43 0.0
19:30:02 41,42 0.0
19:15:02 41,43 0.0
18:45:04 41,43 0.0
18:30:03 41,40 0.0
17:46:52 41,44 0.0
16:45:01 41,50 0.0
16:15:04 41,63 0.0
15:50:54 41,71 0.0
15:15:05 41,77 0.0
15:00:04 41,76 0.0
14:45:04 41,79 0.0
14:30:03 41,91 0.0
14:15:04 41,93 0.0
14:00:02 42,01 0.0
13:45:03 42,04 0.0
Times & Sales
Zeit Kurs Stück
13:15:05 42,02 0.0
13:05:05 42,00 0.0
12:45:03 42,00 0.0
12:30:06 41,94 0.0
12:15:03 41,90 0.0
12:00:06 41,97 0.0
11:45:03 41,97 0.0
11:30:04 42,01 0.0
11:15:02 42,01 0.0
10:45:02 42,04 0.0
10:31:04 42,09 30.0
10:18:53 42,16 30.0
10:04:55 42,27 0.0
09:46:18 42,33 0.0
09:07:34 42,40 17.0
08:40:13 42,05 0.0
08:26:12 42,04 0.0
08:15:06 42,04 0.0
08:01:22 42,19 17.0