Suchen
Login
Anzeige:
Mi, 28. September 2022, 21:44 Uhr

Fuchs Petrolub Vz

WKN: A3E5D6 / ISIN: DE000A3E5D64

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:11:55 25,44 22.0
16:11:55 25,44 40.0
16:09:00 25,44 215.0
16:09:00 25,44 9.0
16:08:19 25,48 142.0
16:08:19 25,48 39.0
16:08:15 25,50 28.0
16:08:15 25,50 75.0
16:08:15 25,50 75.0
16:08:14 25,50 20.0
16:07:18 25,52 56.0
16:05:47 25,48 41.0
16:05:47 25,48 73.0
16:05:40 25,48 75.0
16:05:40 25,48 73.0
16:05:40 25,48 150.0
16:05:31 25,48 4.0
16:05:30 25,50 107.0
16:05:26 25,48 49.0
16:05:12 25,46 172.0
Times & Sales
Zeit Kurs Stück
16:05:12 25,46 54.0
16:05:12 25,46 51.0
16:05:12 25,46 75.0
16:05:12 25,46 225.0
16:02:10 25,50 103.0
16:02:10 25,50 16.0
16:01:57 25,52 287.0
16:01:57 25,52 94.0
15:59:51 25,50 174.0
15:59:51 25,48 25.0
15:59:51 25,48 358.0
15:57:56 25,50 26.0
15:57:45 25,52 20.0
15:56:59 25,50 104.0
15:56:59 25,50 11.0
15:56:32 25,48 328.0
15:51:44 25,50 150.0
15:51:36 25,50 22.0
15:51:36 25,50 300.0
15:51:36 25,50 91.0
Times & Sales
Zeit Kurs Stück
15:50:16 25,48 20.0
15:50:09 25,46 112.0
15:50:09 25,46 75.0
15:50:09 25,46 75.0
15:49:57 25,48 3.0
15:49:57 25,48 61.0
15:47:59 25,46 55.0
15:47:09 25,44 58.0
15:46:10 25,46 108.0
15:46:10 25,46 126.0
15:44:59 25,48 352.0
15:43:47 25,44 15.0
15:43:40 25,42 5.0
15:42:18 25,42 413.0
15:42:18 25,42 46.0
15:39:14 25,38 40.0
15:34:52 25,32 8.0
15:34:19 25,26 60.0
15:34:12 25,30 267.0
15:34:12 25,30 75.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   13