Suchen
Login
Anzeige:
Di, 4. Oktober 2022, 0:08 Uhr

Fuchs Petrolub Vz

WKN: A3E5D6 / ISIN: DE000A3E5D64

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:04:02 26,64 45.0
17:04:02 26,64 286.0
17:04:02 26,62 17.0
17:04:02 26,62 142.0
17:04:02 26,62 66.0
17:04:02 26,62 72.0
17:02:27 26,58 186.0
17:02:23 26,56 120.0
17:02:23 26,56 63.0
17:02:23 26,56 59.0
17:02:23 26,56 140.0
17:01:51 26,54 55.0
17:01:51 26,54 75.0
17:01:43 26,54 19.0
17:01:43 26,54 118.0
16:59:59 26,52 10.0
16:59:59 26,52 2.0
16:59:52 26,50 172.0
16:56:58 26,52 76.0
16:56:58 26,52 5.0
Times & Sales
Zeit Kurs Stück
16:56:40 26,56 172.0
16:55:49 26,52 10.0
16:55:49 26,52 26.0
16:55:44 26,52 1.0
16:55:43 26,52 2.0
16:55:43 26,52 1.0
16:55:06 26,52 35.0
16:54:39 26,50 6.0
16:54:23 26,50 75.0
16:51:52 26,48 86.0
16:51:52 26,48 75.0
16:51:52 26,48 150.0
16:50:32 26,50 37.0
16:50:32 26,50 42.0
16:50:32 26,50 78.0
16:50:32 26,50 17.0
16:50:14 26,52 42.0
16:49:40 26,54 73.0
16:49:19 26,50 5.0
16:49:16 26,50 100.0
Times & Sales
Zeit Kurs Stück
16:49:14 26,50 151.0
16:49:14 26,50 73.0
16:49:14 26,50 54.0
16:48:48 26,52 1.0
16:48:11 26,56 2.0
16:46:43 26,50 28.0
16:46:43 26,50 47.0
16:46:43 26,50 75.0
16:46:43 26,54 198.0
16:46:43 26,54 802.0
16:45:48 26,52 39.0
16:44:40 26,48 60.0
16:44:40 26,48 80.0
16:44:40 26,48 15.0
16:44:40 26,48 84.0
16:43:29 26,50 125.0
16:43:29 26,50 313.0
16:43:29 26,50 605.0
16:43:16 26,48 82.0
16:43:02 26,46 5.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   17