Suchen
Login
Anzeige:
Mo, 3. Oktober 2022, 22:05 Uhr

Fuchs Petrolub Vz

WKN: A3E5D6 / ISIN: DE000A3E5D64

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:51:52 26,40 519.0
15:51:49 26,42 156.0
15:51:49 26,42 75.0
15:51:49 26,40 69.0
15:51:20 26,36 1.0
15:51:20 26,36 148.0
15:51:20 26,36 66.0
15:51:20 26,36 197.0
15:51:20 26,36 72.0
15:51:20 26,36 148.0
15:49:40 26,36 3.0
15:49:40 26,36 218.0
15:49:40 26,36 15.0
15:48:57 26,36 184.0
15:48:57 26,36 177.0
15:48:57 26,36 205.0
15:48:56 26,38 82.0
15:48:56 26,38 150.0
15:48:56 26,38 49.0
15:48:56 26,36 14.0
Times & Sales
Zeit Kurs Stück
15:48:56 26,36 103.0
15:48:56 26,36 60.0
15:48:56 26,36 255.0
15:48:56 26,36 109.0
15:48:56 26,32 290.0
15:48:56 26,32 115.0
15:48:56 26,32 80.0
15:45:30 26,30 4.0
15:45:30 26,30 72.0
15:45:30 26,30 2.0
15:42:59 26,26 40.0
15:41:54 26,22 40.0
15:41:18 26,18 71.0
15:40:07 26,14 18.0
15:40:07 26,14 45.0
15:40:07 26,14 75.0
15:40:07 26,14 105.0
15:40:07 26,14 5.0
15:40:03 26,16 429.0
15:40:03 26,16 469.0
Times & Sales
Zeit Kurs Stück
15:40:03 26,16 252.0
15:38:54 26,16 97.0
15:38:54 26,16 11.0
15:38:37 26,14 215.0
15:36:59 26,16 3.0
15:36:56 26,14 38.0
15:36:14 26,12 2.0
15:35:00 26,10 110.0
15:34:36 26,10 180.0
15:34:36 26,10 3.0
15:34:36 26,10 54.0
15:34:33 26,08 3.0
15:34:09 26,06 159.0
15:34:09 26,06 31.0
15:34:09 26,06 370.0
15:33:29 26,08 88.0
15:33:29 26,08 111.0
15:33:20 26,08 67.0
15:33:20 26,08 75.0
15:33:20 26,08 75.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   17