Suchen
Login
Anzeige:
So, 2. Oktober 2022, 15:51 Uhr

Fuchs Petrolub Vz

WKN: A3E5D6 / ISIN: DE000A3E5D64

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:57:02 25,90 53.0
16:57:02 25,90 15.0
16:57:02 25,90 75.0
16:57:02 25,90 48.0
16:57:02 25,92 93.0
16:56:44 25,94 203.0
16:55:41 25,96 31.0
16:55:41 25,96 141.0
16:55:21 26,00 375.0
16:55:21 25,98 36.0
16:55:21 25,98 42.0
16:53:40 25,96 5.0
16:52:33 25,96 424.0
16:52:33 25,96 208.0
16:52:10 25,94 213.0
16:51:11 25,96 157.0
16:50:25 25,92 56.0
16:47:05 25,88 230.0
16:47:05 25,90 1.0
16:46:58 25,90 108.0
Times & Sales
Zeit Kurs Stück
16:46:58 25,90 190.0
16:41:52 25,92 83.0
16:41:51 25,94 28.0
16:41:51 25,94 150.0
16:41:51 25,94 225.0
16:41:51 25,94 225.0
16:41:51 25,94 177.0
16:40:13 25,96 75.0
16:40:13 25,96 85.0
16:40:13 25,96 939.0
16:36:31 25,98 64.0
16:36:31 25,98 109.0
16:33:56 25,96 55.0
16:31:22 25,94 111.0
16:30:43 25,92 2.0
16:30:32 25,96 388.0
16:30:25 25,92 2.0
16:27:26 25,86 61.0
16:27:16 25,84 57.0
16:27:06 25,88 433.0
Times & Sales
Zeit Kurs Stück
16:27:06 25,88 150.0
16:27:06 25,88 75.0
16:22:30 25,90 118.0
16:21:30 25,88 28.0
16:21:30 25,88 100.0
16:21:30 25,88 28.0
16:21:30 25,88 150.0
16:21:30 25,88 150.0
16:21:30 25,88 47.0
16:19:32 25,92 59.0
16:19:10 25,90 3.0
16:17:41 25,88 1.0
16:16:13 25,88 47.0
16:16:02 25,90 66.0
16:15:34 25,92 18.0
16:15:34 25,92 15.0
16:15:34 25,92 269.0
16:15:09 25,94 120.0
16:15:09 25,94 75.0
16:15:09 25,94 150.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   12