Suchen
Login
Anzeige:
Fr, 12. August 2022, 4:19 Uhr

Fuchs Petrolub Vz

WKN: A3E5D6 / ISIN: DE000A3E5D64

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:05 28,66 48566.0
17:35:05 28,66 48566.0
17:29:55 28,62 8.0
17:27:30 28,64 215.0
17:27:06 28,62 45.0
17:27:06 28,62 230.0
17:27:06 28,62 39.0
17:26:05 28,62 64.0
17:25:19 28,62 39.0
17:22:58 28,62 6.0
17:22:53 28,62 3.0
17:21:29 28,60 120.0
17:21:14 28,60 228.0
17:21:09 28,58 359.0
17:21:09 28,58 200.0
17:20:31 28,56 60.0
17:20:31 28,56 212.0
17:20:30 28,58 68.0
17:20:30 28,58 96.0
17:20:30 28,58 96.0
Times & Sales
Zeit Kurs Stück
17:20:30 28,60 216.0
17:19:48 28,58 105.0
17:17:58 28,60 43.0
17:17:45 28,60 75.0
17:17:39 28,60 14.0
17:17:38 28,60 82.0
17:17:38 28,62 243.0
17:16:34 28,66 164.0
17:16:22 28,66 35.0
17:15:39 28,64 63.0
17:13:31 28,64 260.0
17:09:49 28,64 150.0
17:09:24 28,62 28.0
17:08:30 28,64 57.0
17:08:30 28,64 210.0
17:08:30 28,64 5.0
17:08:27 28,64 40.0
17:08:27 28,64 46.0
17:06:47 28,66 42.0
17:06:26 28,66 46.0
Times & Sales
Zeit Kurs Stück
17:06:26 28,66 88.0
17:06:25 28,66 193.0
17:06:01 28,64 142.0
17:05:05 28,66 44.0
17:05:05 28,66 115.0
17:05:05 28,64 195.0
17:05:05 28,66 230.0
17:03:02 28,68 58.0
17:01:52 28,68 26.0
17:00:43 28,66 92.0
16:56:50 28,70 3.0
16:56:36 28,68 23.0
16:56:36 28,68 88.0
16:55:15 28,70 228.0
16:54:02 28,72 403.0
16:52:50 28,74 2.0
16:52:46 28,72 118.0
16:52:46 28,76 108.0
16:52:46 28,74 601.0
16:52:46 28,72 128.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter