Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:26 | 29,10 | 0.0 |
| 21:48:26 | 29,10 | 0.0 |
| 20:25:22 | 29,14 | 0.0 |
| 18:43:26 | 29,02 | 0.0 |
| 17:45:28 | 29,02 | 0.0 |
| 17:12:30 | 29,00 | 0.0 |
| 16:39:25 | 28,82 | 0.0 |
| 15:42:25 | 28,82 | 0.0 |
| 14:18:24 | 29,00 | 0.0 |
| 13:26:23 | 28,96 | 0.0 |
| 12:43:26 | 28,92 | 0.0 |
| 11:56:25 | 28,88 | 0.0 |
| 10:56:23 | 28,76 | 0.0 |
| 10:19:23 | 28,78 | 0.0 |
| 09:49:25 | 28,72 | 0.0 |
| 09:14:22 | 28,62 | 0.0 |
| 08:08:31 | 28,78 | 0.0 |