Suchen
Login
Anzeige:
Do, 2. Februar 2023, 16:22 Uhr

Freeport-McMoRan

WKN: 896476 / ISIN: US35671D8570

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:07:47 39,92 1000.0
16:07:47 39,92 1000.0
16:05:25 40,00 40.0
16:03:16 40,00 5.0
16:00:30 40,05 1.0
15:59:52 40,05 300.0
15:59:08 40,08 9.0
15:59:08 40,08 8.0
15:58:36 40,05 499.0
15:58:31 40,05 300.0
15:38:27 41,01 190.0
15:35:10 40,86 8.0
15:33:33 40,88 146.0
14:53:08 40,48 208.0
14:53:08 40,49 792.0
14:35:19 40,51 129.0
14:35:19 40,52 200.0
14:35:19 40,52 392.0
14:35:19 40,53 516.0
14:35:18 40,51 670.0
Times & Sales
Zeit Kurs Stück
14:35:18 40,52 792.0
14:35:12 40,55 296.0
14:35:12 40,55 174.0
14:14:00 40,58 33.0
14:12:15 40,53 125.0
14:10:35 40,53 2.0
14:10:06 40,52 300.0
14:04:00 40,51 83.0
13:58:58 40,45 81.0
13:46:25 40,33 9.0
13:46:16 40,37 110.0
13:42:10 40,26 392.0
13:41:11 40,24 4.0
13:41:10 40,29 200.0
13:41:10 40,30 46.0
13:41:10 40,30 210.0
13:41:10 40,30 150.0
13:39:09 40,31 32.0
13:39:08 40,35 196.0
13:39:08 40,30 19.0
Times & Sales
Zeit Kurs Stück
13:39:08 40,33 100.0
13:20:32 40,30 115.0
13:09:40 40,24 40.0
13:04:19 40,26 737.0
12:09:48 40,42 100.0
11:47:27 40,28 532.0
11:20:39 40,42 3.0
10:58:33 40,36 355.0
10:58:33 40,36 80.0
10:57:25 40,16 75.0
10:09:13 40,48 70.0
10:08:35 40,39 50.0
10:03:26 40,06 70.0
10:03:15 40,45 100.0
10:01:10 40,49 44.0
10:00:00 40,53 26.0
09:57:51 40,28 198.0
09:57:34 40,28 1.0
09:57:34 40,28 249.0
09:50:48 40,33 70.0
Seite:  Zurück  
1
2    von   2   Weiter