Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:47 | 39,92 | 1000.0 |
| 16:07:47 | 39,92 | 1000.0 |
| 16:05:25 | 40,00 | 40.0 |
| 16:03:16 | 40,00 | 5.0 |
| 16:00:30 | 40,05 | 1.0 |
| 15:59:52 | 40,05 | 300.0 |
| 15:59:08 | 40,08 | 9.0 |
| 15:59:08 | 40,08 | 8.0 |
| 15:58:36 | 40,05 | 499.0 |
| 15:58:31 | 40,05 | 300.0 |
| 15:38:27 | 41,01 | 190.0 |
| 15:35:10 | 40,86 | 8.0 |
| 15:33:33 | 40,88 | 146.0 |
| 14:53:08 | 40,48 | 208.0 |
| 14:53:08 | 40,49 | 792.0 |
| 14:35:19 | 40,51 | 129.0 |
| 14:35:19 | 40,52 | 200.0 |
| 14:35:19 | 40,52 | 392.0 |
| 14:35:19 | 40,53 | 516.0 |
| 14:35:18 | 40,51 | 670.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:18 | 40,52 | 792.0 |
| 14:35:12 | 40,55 | 296.0 |
| 14:35:12 | 40,55 | 174.0 |
| 14:14:00 | 40,58 | 33.0 |
| 14:12:15 | 40,53 | 125.0 |
| 14:10:35 | 40,53 | 2.0 |
| 14:10:06 | 40,52 | 300.0 |
| 14:04:00 | 40,51 | 83.0 |
| 13:58:58 | 40,45 | 81.0 |
| 13:46:25 | 40,33 | 9.0 |
| 13:46:16 | 40,37 | 110.0 |
| 13:42:10 | 40,26 | 392.0 |
| 13:41:11 | 40,24 | 4.0 |
| 13:41:10 | 40,29 | 200.0 |
| 13:41:10 | 40,30 | 46.0 |
| 13:41:10 | 40,30 | 210.0 |
| 13:41:10 | 40,30 | 150.0 |
| 13:39:09 | 40,31 | 32.0 |
| 13:39:08 | 40,35 | 196.0 |
| 13:39:08 | 40,30 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:08 | 40,33 | 100.0 |
| 13:20:32 | 40,30 | 115.0 |
| 13:09:40 | 40,24 | 40.0 |
| 13:04:19 | 40,26 | 737.0 |
| 12:09:48 | 40,42 | 100.0 |
| 11:47:27 | 40,28 | 532.0 |
| 11:20:39 | 40,42 | 3.0 |
| 10:58:33 | 40,36 | 355.0 |
| 10:58:33 | 40,36 | 80.0 |
| 10:57:25 | 40,16 | 75.0 |
| 10:09:13 | 40,48 | 70.0 |
| 10:08:35 | 40,39 | 50.0 |
| 10:03:26 | 40,06 | 70.0 |
| 10:03:15 | 40,45 | 100.0 |
| 10:01:10 | 40,49 | 44.0 |
| 10:00:00 | 40,53 | 26.0 |
| 09:57:51 | 40,28 | 198.0 |
| 09:57:34 | 40,28 | 1.0 |
| 09:57:34 | 40,28 | 249.0 |
| 09:50:48 | 40,33 | 70.0 |
Seite:
1
