Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 7:15 Uhr

Freeport-McMoRan

WKN: 896476 / ISIN: US35671D8570

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:32 43,68 100.0
21:57:58 43,64 100.0
21:57:58 43,64 100.0
21:57:58 43,65 100.0
21:57:27 43,64 100.0
21:56:41 43,55 100.0
21:56:04 43,58 100.0
21:55:20 43,65 100.0
21:55:01 43,69 100.0
21:55:00 43,70 100.0
21:54:10 43,74 100.0
21:53:50 43,74 100.0
21:53:37 43,74 100.0
21:52:31 43,70 100.0
21:52:31 43,70 100.0
21:52:31 43,70 100.0
21:52:31 43,71 100.0
21:50:59 43,64 100.0
21:50:05 43,63 100.0
21:48:13 43,60 100.0
Times & Sales
Zeit Kurs Stück
21:47:44 43,61 100.0
21:47:44 43,61 100.0
21:47:14 43,61 100.0
21:47:09 43,61 100.0
21:46:43 43,59 100.0
21:46:43 43,59 100.0
21:46:43 43,59 100.0
21:46:33 43,57 100.0
21:45:09 43,53 100.0
21:44:00 43,53 100.0
21:44:00 43,53 100.0
21:41:59 43,48 400.0
21:41:59 43,48 100.0
21:41:22 43,50 100.0
21:41:12 43,50 400.0
21:41:12 43,50 194.0
21:41:11 43,50 206.0
21:41:11 43,50 100.0
21:41:11 43,50 100.0
21:41:11 43,50 100.0
Times & Sales
Zeit Kurs Stück
21:41:11 43,50 100.0
21:40:28 43,51 100.0
21:40:06 43,54 100.0
21:40:05 43,54 100.0
21:40:05 43,54 100.0
21:40:05 43,54 100.0
21:40:05 43,54 100.0
21:40:05 43,54 100.0
21:38:24 43,49 100.0
21:37:57 43,46 100.0
21:37:57 43,46 100.0
21:37:57 43,46 100.0
21:37:10 43,48 100.0
21:37:10 43,48 100.0
21:37:10 43,48 100.0
21:37:10 43,48 100.0
21:36:24 43,47 100.0
21:36:24 43,47 100.0
21:36:24 43,47 100.0
21:35:12 43,50 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter