Suchen
Login
Anzeige:
Mo, 30. Januar 2023, 11:44 Uhr

Freenet

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:28:17 22,37 8.0
11:28:17 22,37 10.0
11:26:29 22,36 257.0
11:24:08 22,36 136.0
11:22:10 22,38 378.0
11:22:06 22,40 132.0
11:22:06 22,40 23.0
11:22:06 22,40 188.0
11:22:06 22,40 188.0
11:22:06 22,40 912.0
11:22:06 22,40 724.0
11:15:35 22,43 105.0
11:12:08 22,43 3.0
11:11:43 22,42 330.0
11:11:43 22,42 744.0
11:11:29 22,41 286.0
11:08:34 22,40 126.0
11:08:34 22,40 111.0
11:08:34 22,40 59.0
11:08:34 22,40 133.0
Times & Sales
Zeit Kurs Stück
11:08:34 22,40 250.0
11:08:34 22,40 221.0
11:08:34 22,40 42.0
11:08:34 22,40 250.0
11:08:34 22,40 766.0
11:08:34 22,40 253.0
11:08:34 22,40 310.0
11:08:34 22,40 215.0
11:08:34 22,40 635.0
11:08:34 22,40 241.0
11:08:34 22,40 78.0
11:08:34 22,40 77.0
11:08:34 22,40 158.0
11:08:34 22,40 491.0
11:08:34 22,40 250.0
11:08:34 22,40 1.0
11:08:34 22,40 333.0
11:08:34 22,40 250.0
11:08:34 22,40 25.0
11:06:21 22,41 133.0
Times & Sales
Zeit Kurs Stück
11:05:29 22,40 164.0
11:05:28 22,41 137.0
11:05:28 22,41 250.0
11:05:21 22,42 411.0
11:05:16 22,42 411.0
11:05:04 22,42 171.0
11:05:04 22,43 29.0
11:05:02 22,44 1.0
11:03:05 22,46 218.0
11:03:05 22,45 2.0
11:02:14 22,45 26.0
11:01:17 22,45 2.0
11:01:17 22,45 396.0
11:01:17 22,45 4.0
10:56:09 22,47 159.0
10:55:54 22,47 513.0
10:54:02 22,46 72.0
10:54:02 22,46 182.0
10:54:02 22,46 250.0
10:54:02 22,46 496.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter