Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 22,24 | 0.0 |
| 21:55:25 | 22,24 | 0.0 |
| 21:28:27 | 22,31 | 250.0 |
| 21:10:26 | 22,28 | 0.0 |
| 20:17:26 | 22,29 | 0.0 |
| 19:32:25 | 22,26 | 0.0 |
| 18:45:25 | 22,30 | 0.0 |
| 17:45:26 | 22,26 | 0.0 |
| 17:10:27 | 22,22 | 0.0 |
| 16:38:39 | 22,29 | 0.0 |
| 16:06:08 | 22,30 | 954.0 |
| 14:13:26 | 22,39 | 0.0 |
| 13:21:25 | 22,41 | 0.0 |
| 12:40:29 | 22,43 | 0.0 |
| 11:55:31 | 22,38 | 0.0 |
| 10:55:34 | 22,42 | 0.0 |
| 10:21:23 | 22,41 | 0.0 |
| 09:51:26 | 22,34 | 0.0 |
| 09:21:25 | 22,37 | 0.0 |
| 08:11:29 | 22,42 | 0.0 |