Suchen
Login
Anzeige:
Di, 29. November 2022, 2:28 Uhr

Fox

WKN: A2PF3K / ISIN: US35137L1052

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:47:01 30,95 120.0
20:46:46 30,95 100.0
20:40:27 30,97 200.0
20:39:08 31,01 100.0
20:38:51 31,00 100.0
20:37:19 31,00 100.0
20:35:59 31,00 200.0
20:35:52 31,00 400.0
20:35:52 31,01 200.0
20:35:52 31,01 499.0
20:35:52 31,02 100.0
20:35:52 31,02 201.0
20:35:52 31,02 100.0
20:34:43 31,02 103.0
20:33:54 31,03 100.0
20:33:24 31,03 100.0
20:33:24 31,03 200.0
20:33:24 31,02 100.0
20:32:49 31,01 200.0
20:32:39 31,01 100.0
Times & Sales
Zeit Kurs Stück
20:32:39 31,01 100.0
20:32:39 31,01 100.0
20:30:46 31,00 228.0
20:30:46 31,00 200.0
20:30:46 31,00 100.0
20:30:46 31,00 100.0
20:30:46 31,00 100.0
20:26:47 31,00 300.0
20:26:47 31,00 100.0
20:26:19 31,00 600.0
20:26:19 31,01 200.0
20:26:00 31,02 100.0
20:23:39 31,01 200.0
20:23:39 31,02 400.0
20:22:59 31,03 148.0
20:15:23 31,05 300.0
20:15:23 31,05 400.0
20:15:23 31,04 100.0
20:15:23 31,04 100.0
20:15:23 31,04 100.0
Times & Sales
Zeit Kurs Stück
20:11:08 31,03 200.0
20:11:08 31,03 200.0
20:10:57 31,02 100.0
20:08:11 31,05 400.0
20:08:11 31,06 100.0
20:05:58 31,07 100.0
20:05:27 31,07 200.0
20:05:25 31,07 100.0
20:05:25 31,07 100.0
20:05:25 31,07 156.0
20:01:27 31,06 100.0
20:01:03 31,06 100.0
20:00:05 31,06 100.0
20:00:05 31,06 100.0
20:00:05 31,06 554.0
19:59:54 31,06 100.0
19:56:26 31,06 220.0
19:56:03 31,07 100.0
19:53:54 31,07 200.0
19:53:54 31,07 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   11