Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 10:53 Uhr

Fox

WKN: A2PF3K / ISIN: US35137L1052

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:54 30,61 100.0
21:51:40 30,63 100.0
21:51:24 30,62 100.0
21:50:32 30,64 100.0
21:50:17 30,63 100.0
21:50:08 30,62 200.0
21:50:05 30,62 100.0
21:50:01 30,62 100.0
21:49:15 30,63 100.0
21:48:52 30,64 100.0
21:48:52 30,64 100.0
21:48:25 30,70 100.0
21:47:55 30,70 100.0
21:47:31 30,70 100.0
21:47:26 30,70 100.0
21:47:25 30,69 110.0
21:47:15 30,68 860.0
21:47:15 30,68 200.0
21:47:15 30,68 100.0
21:47:15 30,68 100.0
Times & Sales
Zeit Kurs Stück
21:47:15 30,68 1422.0
21:47:15 30,68 200.0
21:46:48 30,67 109.0
21:46:47 30,67 200.0
21:46:03 30,67 277.0
21:46:03 30,68 100.0
21:45:46 30,67 900.0
21:45:46 30,67 100.0
21:45:46 30,65 200.0
21:45:46 30,65 100.0
21:45:11 30,65 100.0
21:45:00 30,64 300.0
21:44:57 30,65 100.0
21:44:57 30,66 100.0
21:43:40 30,66 700.0
21:43:07 30,67 100.0
21:41:37 30,66 200.0
21:41:36 30,66 300.0
21:41:36 30,65 193.0
21:41:09 30,65 107.0
Times & Sales
Zeit Kurs Stück
21:41:07 30,64 100.0
21:40:36 30,65 200.0
21:40:25 30,67 100.0
21:40:12 30,68 200.0
21:39:25 30,67 200.0
21:39:24 30,66 100.0
21:39:20 30,66 500.0
21:39:19 30,66 200.0
21:38:42 30,65 100.0
21:38:30 30,65 200.0
21:37:50 30,64 100.0
21:37:50 30,64 100.0
21:37:49 30,63 400.0
21:37:37 30,64 300.0
21:37:36 30,64 100.0
21:36:34 30,63 100.0
21:36:34 30,63 200.0
21:36:19 30,62 200.0
21:36:19 30,61 150.0
21:36:06 30,61 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   11