Suchen
Login
Anzeige:
Do, 9. Februar 2023, 0:30 Uhr

Ford Motor

WKN: 502391 / ISIN: US3453708600

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:06 13,43 100.0
21:59:06 13,43 100.0
21:58:51 13,44 100.0
21:58:51 13,44 300.0
21:58:51 13,44 100.0
21:58:47 13,44 200.0
21:58:47 13,44 100.0
21:58:42 13,44 100.0
21:58:42 13,44 300.0
21:58:42 13,44 100.0
21:58:38 13,44 100.0
21:58:38 13,44 300.0
21:58:38 13,44 400.0
21:58:38 13,44 100.0
21:58:34 13,44 300.0
21:58:34 13,44 100.0
21:58:30 13,44 100.0
21:57:48 13,45 100.0
21:57:48 13,45 700.0
21:57:10 13,44 200.0
Times & Sales
Zeit Kurs Stück
21:57:10 13,44 200.0
21:57:10 13,44 900.0
21:57:10 13,44 700.0
21:57:10 13,44 700.0
21:57:10 13,44 200.0
21:57:10 13,44 200.0
21:57:10 13,44 400.0
21:57:10 13,44 1329.0
21:57:10 13,44 700.0
21:57:10 13,43 400.0
21:57:05 13,43 200.0
21:56:54 13,44 200.0
21:56:51 13,44 500.0
21:56:37 13,44 600.0
21:55:48 13,44 200.0
21:55:46 13,45 100.0
21:55:19 13,45 100.0
21:55:00 13,46 600.0
21:54:35 13,44 100.0
21:54:35 13,44 500.0
Times & Sales
Zeit Kurs Stück
21:54:35 13,44 600.0
21:54:12 13,44 100.0
21:53:02 13,44 100.0
21:52:31 13,46 300.0
21:50:15 13,46 100.0
21:50:11 13,46 700.0
21:50:01 13,45 319.0
21:49:36 13,44 100.0
21:49:36 13,44 100.0
21:49:36 13,44 100.0
21:49:11 13,44 100.0
21:49:11 13,44 100.0
21:49:11 13,45 200.0
21:48:50 13,45 700.0
21:48:04 13,44 500.0
21:47:54 13,43 200.0
21:47:54 13,43 500.0
21:47:54 13,43 1000.0
21:47:47 13,43 100.0
21:47:37 13,43 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter