Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 14:15 Uhr

Ford Motor

WKN: 502391 / ISIN: US3453708600

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 13,23 3849073.
22:10:00 13,23 0.0
22:02:13 13,23 3849073.
22:02:13 13,23 3849073.
21:59:59 13,23 200.0
21:59:59 13,23 400.0
21:59:59 13,23 5947.0
21:59:58 13,24 500.0
21:59:57 13,24 153.0
21:59:57 13,24 547.0
21:59:57 13,23 230.0
21:59:57 13,24 126.0
21:59:56 13,24 500.0
21:59:56 13,24 1017.0
21:59:56 13,24 6397.0
21:59:55 13,25 400.0
21:59:55 13,25 200.0
21:59:55 13,25 288.0
21:59:55 13,25 500.0
21:59:55 13,24 525.0
Times & Sales
Zeit Kurs Stück
21:59:55 13,25 200.0
21:59:55 13,25 700.0
21:59:55 13,25 2264.0
21:59:55 13,25 900.0
21:59:55 13,25 300.0
21:59:54 13,25 200.0
21:59:53 13,25 100.0
21:59:51 13,25 200.0
21:59:51 13,25 2770.0
21:59:50 13,25 500.0
21:59:50 13,25 100.0
21:59:50 13,25 100.0
21:59:50 13,25 100.0
21:59:50 13,25 100.0
21:59:50 13,25 100.0
21:59:49 13,25 500.0
21:59:48 13,25 1700.0
21:59:48 13,25 500.0
21:59:48 13,25 100.0
21:59:47 13,25 400.0
Times & Sales
Zeit Kurs Stück
21:59:47 13,25 136.0
21:59:46 13,25 1400.0
21:59:46 13,25 571.0
21:59:45 13,25 15762.0
21:59:44 13,25 300.0
21:59:44 13,25 2505.0
21:59:44 13,25 2200.0
21:59:43 13,25 100.0
21:59:43 13,25 100.0
21:59:42 13,25 200.0
21:59:42 13,25 100.0
21:59:42 13,25 100.0
21:59:41 13,25 100.0
21:59:41 13,25 100.0
21:59:41 13,25 800.0
21:59:41 13,25 200.0
21:59:40 13,25 100.0
21:59:39 13,25 400.0
21:59:39 13,25 100.0
21:59:38 13,25 6346.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   251   Weiter