Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:10 | 10,72 | 40.0 |
| 14:42:59 | 10,71 | 53.0 |
| 14:42:59 | 10,71 | 54.0 |
| 14:42:59 | 10,71 | 2.0 |
| 14:42:40 | 10,71 | 35.0 |
| 14:42:40 | 10,71 | 88.0 |
| 14:42:40 | 10,70 | 296.0 |
| 14:42:11 | 10,69 | 9.0 |
| 14:41:57 | 10,68 | 75.0 |
| 14:41:10 | 10,68 | 147.0 |
| 14:41:10 | 10,68 | 33.0 |
| 14:40:46 | 10,69 | 90.0 |
| 14:40:46 | 10,69 | 11.0 |
| 14:40:46 | 10,68 | 79.0 |
| 14:40:46 | 10,68 | 909.0 |
| 14:40:46 | 10,68 | 695.0 |
| 14:40:26 | 10,68 | 485.0 |
| 14:40:26 | 10,69 | 697.0 |
| 14:40:26 | 10,70 | 101.0 |
| 14:39:29 | 10,68 | 227.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:37 | 10,67 | 129.0 |
| 14:38:29 | 10,67 | 129.0 |
| 14:38:29 | 10,68 | 105.0 |
| 14:38:29 | 10,68 | 700.0 |
| 14:38:29 | 10,68 | 195.0 |
| 14:38:03 | 10,68 | 96.0 |
| 14:38:03 | 10,69 | 227.0 |
| 14:37:51 | 10,69 | 194.0 |
| 14:37:48 | 10,70 | 102.0 |
| 14:37:47 | 10,70 | 18.0 |
| 14:37:47 | 10,70 | 84.0 |
| 14:37:08 | 10,69 | 25.0 |
| 14:37:07 | 10,69 | 157.0 |
| 14:36:38 | 10,68 | 103.0 |
| 14:36:33 | 10,68 | 50.0 |
| 14:35:36 | 10,67 | 216.0 |
| 14:35:32 | 10,67 | 100.0 |
| 14:35:22 | 10,66 | 1.0 |
| 14:35:20 | 10,66 | 100.0 |
| 14:35:15 | 10,67 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:45 | 10,67 | 60.0 |
| 14:34:45 | 10,66 | 2.0 |
| 14:34:43 | 10,67 | 430.0 |
| 14:34:27 | 10,67 | 475.0 |
| 14:33:47 | 10,67 | 12.0 |
| 14:33:47 | 10,66 | 258.0 |
| 14:33:47 | 10,67 | 4.0 |
| 14:33:47 | 10,67 | 89.0 |
| 14:33:47 | 10,66 | 535.0 |
| 14:32:47 | 10,64 | 77.0 |
| 14:32:47 | 10,64 | 383.0 |
| 14:32:47 | 10,65 | 615.0 |
| 14:32:44 | 10,66 | 97.0 |
| 14:32:44 | 10,65 | 535.0 |
| 14:32:44 | 10,65 | 960.0 |
| 14:32:35 | 10,66 | 100.0 |
| 14:32:35 | 10,65 | 157.0 |
| 14:32:24 | 10,65 | 5.0 |
| 14:32:18 | 10,66 | 282.0 |
| 14:32:18 | 10,66 | 170.0 |
