Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 1:56 Uhr

flatexDEGIRO

WKN: FTG111 / ISIN: DE000FTG1111

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:11:08 9,76 2.0
11:11:08 9,76 6.0
11:08:22 9,75 5.0
11:07:17 9,74 4.0
11:07:10 9,74 55.0
11:06:36 9,74 35.0
11:06:35 9,74 61.0
11:05:30 9,73 3.0
11:05:30 9,72 40.0
11:04:47 9,72 130.0
11:04:47 9,72 37.0
11:04:47 9,74 29.0
11:04:05 9,72 2.0
11:02:36 9,71 1.0
11:00:04 9,70 4.0
10:59:30 9,69 93.0
10:59:30 9,69 3.0
10:59:08 9,69 1.0
10:58:48 9,68 84.0
10:56:52 9,69 11.0
Times & Sales
Zeit Kurs Stück
10:56:48 9,69 10.0
10:55:27 9,69 48.0
10:55:27 9,69 25.0
10:54:52 9,69 86.0
10:54:52 9,70 97.0
10:54:52 9,70 37.0
10:54:52 9,70 267.0
10:54:33 9,70 250.0
10:54:33 9,70 200.0
10:54:33 9,70 55.0
10:54:33 9,70 550.0
10:54:33 9,70 715.0
10:54:33 9,70 1002.0
10:54:31 9,70 250.0
10:53:02 9,70 125.0
10:53:02 9,70 125.0
10:53:02 9,70 250.0
10:52:19 9,71 50.0
10:52:19 9,71 50.0
10:52:19 9,71 170.0
Times & Sales
Zeit Kurs Stück
10:52:15 9,71 50.0
10:52:15 9,71 50.0
10:52:15 9,71 50.0
10:52:02 9,71 182.0
10:52:02 9,71 158.0
10:50:34 9,71 41.0
10:50:33 9,70 115.0
10:50:33 9,70 1199.0
10:49:15 9,71 6.0
10:48:57 9,72 99.0
10:48:56 9,72 271.0
10:48:56 9,72 217.0
10:48:08 9,73 14.0
10:47:26 9,72 27.0
10:47:08 9,72 3.0
10:45:12 9,72 112.0
10:45:12 9,72 279.0
10:45:12 9,72 94.0
10:45:09 9,71 163.0
10:43:03 9,71 30.0
Seite:  Zurück   19  |     |  21    von   36