Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:15 | 11,59 | 304.0 |
| 13:46:43 | 11,59 | 115.0 |
| 13:46:42 | 11,59 | 145.0 |
| 13:45:12 | 11,58 | 97.0 |
| 13:45:12 | 11,58 | 435.0 |
| 13:43:54 | 11,58 | 20.0 |
| 13:43:40 | 11,58 | 97.0 |
| 13:43:40 | 11,58 | 401.0 |
| 13:43:32 | 11,58 | 296.0 |
| 13:43:32 | 11,58 | 105.0 |
| 13:42:45 | 11,59 | 196.0 |
| 13:40:35 | 11,59 | 232.0 |
| 13:37:30 | 11,60 | 2.0 |
| 13:32:47 | 11,60 | 97.0 |
| 13:32:47 | 11,60 | 125.0 |
| 13:32:47 | 11,60 | 175.0 |
| 13:32:38 | 11,60 | 300.0 |
| 13:32:38 | 11,60 | 382.0 |
| 13:32:34 | 11,60 | 100.0 |
| 13:32:29 | 11,59 | 625.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:32:19 | 11,59 | 300.0 |
| 13:32:18 | 11,60 | 139.0 |
| 13:31:30 | 11,60 | 960.0 |
| 13:31:30 | 11,60 | 100.0 |
| 13:31:26 | 11,60 | 550.0 |
| 13:31:19 | 11,59 | 158.0 |
| 13:29:55 | 11,59 | 41.0 |
| 13:29:55 | 11,59 | 101.0 |
| 13:29:55 | 11,59 | 142.0 |
| 13:29:55 | 11,57 | 267.0 |
| 13:29:46 | 11,58 | 175.0 |
| 13:29:46 | 11,58 | 49.0 |
| 13:29:45 | 11,58 | 300.0 |
| 13:29:45 | 11,58 | 132.0 |
| 13:29:45 | 11,58 | 4.0 |
| 13:29:45 | 11,58 | 148.0 |
| 13:29:45 | 11,58 | 148.0 |
| 13:29:45 | 11,58 | 13.0 |
| 13:28:55 | 11,59 | 95.0 |
| 13:28:51 | 11,59 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:50 | 11,60 | 200.0 |
| 13:28:47 | 11,59 | 198.0 |
| 13:28:47 | 11,59 | 100.0 |
| 13:28:35 | 11,59 | 287.0 |
| 13:26:47 | 11,59 | 89.0 |
| 13:24:39 | 11,59 | 141.0 |
| 13:22:53 | 11,59 | 316.0 |
| 13:19:53 | 11,59 | 298.0 |
| 13:19:53 | 11,60 | 5.0 |
| 13:16:57 | 11,59 | 69.0 |
| 13:16:26 | 11,59 | 118.0 |
| 13:14:45 | 11,59 | 2.0 |
| 13:07:33 | 11,59 | 163.0 |
| 13:07:33 | 11,59 | 143.0 |
| 13:07:33 | 11,59 | 293.0 |
| 13:07:33 | 11,60 | 180.0 |
| 13:05:13 | 11,60 | 271.0 |
| 13:05:13 | 11,60 | 24.0 |
| 13:05:13 | 11,60 | 300.0 |
| 13:05:13 | 11,60 | 202.0 |
