Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:14:40 | 11,50 | 264.0 |
| 14:14:40 | 11,51 | 481.0 |
| 14:13:59 | 11,52 | 10.0 |
| 14:12:59 | 11,51 | 100.0 |
| 14:12:57 | 11,51 | 7.0 |
| 14:12:57 | 11,51 | 150.0 |
| 14:12:57 | 11,51 | 181.0 |
| 14:12:10 | 11,50 | 246.0 |
| 14:12:10 | 11,50 | 213.0 |
| 14:12:10 | 11,49 | 274.0 |
| 14:12:10 | 11,50 | 93.0 |
| 14:11:39 | 11,50 | 2.0 |
| 14:07:23 | 11,50 | 5.0 |
| 14:07:15 | 11,51 | 2.0 |
| 14:07:15 | 11,51 | 3.0 |
| 14:07:15 | 11,50 | 90.0 |
| 14:04:28 | 11,50 | 1011.0 |
| 14:03:49 | 11,52 | 1.0 |
| 14:02:51 | 11,53 | 48.0 |
| 14:02:51 | 11,53 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:51 | 11,52 | 83.0 |
| 14:02:51 | 11,52 | 52.0 |
| 14:02:51 | 11,52 | 300.0 |
| 14:02:51 | 11,52 | 1211.0 |
| 14:02:51 | 11,53 | 1233.0 |
| 14:02:51 | 11,53 | 927.0 |
| 14:02:51 | 11,54 | 725.0 |
| 14:02:51 | 11,54 | 273.0 |
| 13:56:40 | 11,56 | 17.0 |
| 13:56:39 | 11,55 | 102.0 |
| 13:56:39 | 11,54 | 1487.0 |
| 13:56:39 | 11,53 | 1700.0 |
| 13:56:39 | 11,53 | 600.0 |
| 13:56:23 | 11,50 | 100.0 |
| 13:55:35 | 11,50 | 40.0 |
| 13:55:35 | 11,51 | 97.0 |
| 13:55:35 | 11,51 | 2.0 |
| 13:55:28 | 11,52 | 875.0 |
| 13:55:19 | 11,54 | 143.0 |
| 13:55:19 | 11,54 | 920.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:55:19 | 11,55 | 416.0 |
| 13:53:59 | 11,59 | 188.0 |
| 13:53:59 | 11,58 | 1262.0 |
| 13:53:59 | 11,59 | 740.0 |
| 13:53:59 | 11,59 | 443.0 |
| 13:53:41 | 11,60 | 400.0 |
| 13:53:31 | 11,58 | 138.0 |
| 13:53:22 | 11,57 | 23.0 |
| 13:53:22 | 11,57 | 10.0 |
| 13:53:00 | 11,58 | 13.0 |
| 13:53:00 | 11,58 | 150.0 |
| 13:52:16 | 11,57 | 290.0 |
| 13:52:12 | 11,57 | 1245.0 |
| 13:52:09 | 11,57 | 101.0 |
| 13:52:04 | 11,59 | 330.0 |
| 13:52:04 | 11,59 | 313.0 |
| 13:52:04 | 11,58 | 423.0 |
| 13:52:04 | 11,57 | 53.0 |
| 13:52:04 | 11,57 | 1533.0 |
| 13:51:39 | 11,57 | 14.0 |
