Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 8,74 | 96073.0 |
| 17:35:29 | 8,74 | 96073.0 |
| 17:29:35 | 8,76 | 100.0 |
| 17:29:26 | 8,76 | 35.0 |
| 17:29:26 | 8,76 | 402.0 |
| 17:29:17 | 8,76 | 2.0 |
| 17:29:03 | 8,76 | 390.0 |
| 17:28:58 | 8,76 | 182.0 |
| 17:28:58 | 8,76 | 254.0 |
| 17:28:58 | 8,76 | 116.0 |
| 17:28:58 | 8,76 | 148.0 |
| 17:28:58 | 8,76 | 360.0 |
| 17:28:58 | 8,76 | 326.0 |
| 17:28:58 | 8,76 | 804.0 |
| 17:28:24 | 8,76 | 100.0 |
| 17:27:56 | 8,76 | 445.0 |
| 17:27:31 | 8,76 | 7.0 |
| 17:27:11 | 8,76 | 28.0 |
| 17:25:55 | 8,75 | 515.0 |
| 17:25:55 | 8,75 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:55 | 8,75 | 17.0 |
| 17:25:55 | 8,75 | 284.0 |
| 17:25:55 | 8,75 | 163.0 |
| 17:25:20 | 8,75 | 476.0 |
| 17:25:20 | 8,75 | 468.0 |
| 17:25:20 | 8,74 | 243.0 |
| 17:24:59 | 8,75 | 724.0 |
| 17:24:59 | 8,75 | 58.0 |
| 17:24:59 | 8,75 | 300.0 |
| 17:24:59 | 8,75 | 300.0 |
| 17:24:59 | 8,75 | 1400.0 |
| 17:24:59 | 8,75 | 1400.0 |
| 17:24:59 | 8,75 | 2800.0 |
| 17:24:59 | 8,75 | 755.0 |
| 17:24:51 | 8,74 | 861.0 |
| 17:24:51 | 8,74 | 659.0 |
| 17:23:32 | 8,75 | 700.0 |
| 17:23:27 | 8,75 | 77.0 |
| 17:23:19 | 8,74 | 500.0 |
| 17:23:16 | 8,75 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:16 | 8,74 | 268.0 |
| 17:23:16 | 8,75 | 232.0 |
| 17:23:12 | 8,74 | 600.0 |
| 17:23:00 | 8,74 | 28.0 |
| 17:23:00 | 8,74 | 468.0 |
| 17:23:00 | 8,75 | 4.0 |
| 17:22:41 | 8,75 | 195.0 |
| 17:22:28 | 8,75 | 348.0 |
| 17:22:28 | 8,74 | 39.0 |
| 17:22:28 | 8,74 | 67.0 |
| 17:21:43 | 8,74 | 590.0 |
| 17:21:43 | 8,74 | 386.0 |
| 17:21:34 | 8,74 | 7.0 |
| 17:21:29 | 8,73 | 62.0 |
| 17:21:23 | 8,73 | 89.0 |
| 17:21:09 | 8,72 | 70.0 |
| 17:21:08 | 8,72 | 147.0 |
| 17:21:08 | 8,72 | 89.0 |
| 17:20:57 | 8,72 | 23.0 |
| 17:20:49 | 8,72 | 2.0 |
