Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:20 | 8,75 | 0.0 |
| 19:31:20 | 8,75 | 0.0 |
| 19:01:24 | 8,75 | 0.0 |
| 18:30:30 | 8,75 | 0.0 |
| 18:00:47 | 8,74 | 0.0 |
| 17:00:40 | 8,77 | 0.0 |
| 16:30:32 | 8,75 | 0.0 |
| 15:30:28 | 8,78 | 0.0 |
| 15:00:43 | 8,79 | 0.0 |
| 14:30:31 | 8,77 | 0.0 |
| 14:01:15 | 8,86 | 0.0 |
| 13:30:25 | 8,91 | 0.0 |
| 12:30:32 | 8,91 | 0.0 |
| 12:00:55 | 8,88 | 0.0 |
| 11:30:30 | 8,81 | 0.0 |
| 10:01:14 | 8,82 | 0.0 |
| 09:30:25 | 8,97 | 0.0 |
| 08:30:49 | 9,13 | 0.0 |
| 08:06:51 | 9,11 | 0.0 |