Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:40 | 154,36 | 0.0 |
| 17:35:40 | 154,36 | 0.0 |
| 17:03:50 | 154,28 | 1.0 |
| 16:12:06 | 154,90 | 20.0 |
| 15:23:43 | 152,72 | 16.0 |
| 15:07:01 | 153,96 | 20.0 |
| 14:38:46 | 153,36 | 10.0 |
| 14:38:15 | 152,90 | 15.0 |
| 14:36:19 | 153,00 | 40.0 |
| 14:30:25 | 153,86 | 2.0 |
| 14:30:22 | 153,86 | 64.0 |
| 14:30:12 | 153,86 | 26.0 |
| 14:28:04 | 153,84 | 46.0 |
| 14:14:36 | 153,20 | 47.0 |
| 14:08:51 | 153,22 | 3.0 |
| 13:19:20 | 153,86 | 8.0 |
| 13:14:07 | 153,20 | 13.0 |
| 12:51:39 | 153,86 | 1.0 |
| 12:45:23 | 153,14 | 10.0 |
| 11:21:03 | 152,56 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:15 | 152,60 | 8.0 |
| 10:40:44 | 152,76 | 10.0 |
| 10:40:44 | 152,78 | 30.0 |
| 10:20:18 | 152,96 | 31.0 |
| 10:17:15 | 153,00 | 36.0 |
| 10:05:35 | 153,16 | 15.0 |
| 10:00:43 | 153,02 | 10.0 |
| 09:28:44 | 156,78 | 104.0 |
| 09:28:44 | 156,80 | 22.0 |
| 09:28:42 | 154,52 | 22.0 |
| 09:07:03 | 152,82 | 5.0 |
| 09:06:37 | 152,82 | 11.0 |