Suchen
Login
Anzeige:
So, 5. Februar 2023, 22:41 Uhr

First Solar

WKN: A0LEKM / ISIN: US3364331070

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:40 154,36 0.0
17:35:40 154,36 0.0
17:03:50 154,28 1.0
16:12:06 154,90 20.0
15:23:43 152,72 16.0
15:07:01 153,96 20.0
14:38:46 153,36 10.0
14:38:15 152,90 15.0
14:36:19 153,00 40.0
14:30:25 153,86 2.0
14:30:22 153,86 64.0
14:30:12 153,86 26.0
14:28:04 153,84 46.0
14:14:36 153,20 47.0
14:08:51 153,22 3.0
13:19:20 153,86 8.0
13:14:07 153,20 13.0
12:51:39 153,86 1.0
12:45:23 153,14 10.0
11:21:03 152,56 10.0
Times & Sales
Zeit Kurs Stück
10:48:15 152,60 8.0
10:40:44 152,76 10.0
10:40:44 152,78 30.0
10:20:18 152,96 31.0
10:17:15 153,00 36.0
10:05:35 153,16 15.0
10:00:43 153,02 10.0
09:28:44 156,78 104.0
09:28:44 156,80 22.0
09:28:42 154,52 22.0
09:07:03 152,82 5.0
09:06:37 152,82 11.0