Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:25 | 9,01 | 100.0 |
| 15:34:22 | 9,02 | 100.0 |
| 15:34:20 | 9,00 | 1000.0 |
| 15:34:20 | 9,00 | 100.0 |
| 15:34:18 | 9,00 | 100.0 |
| 15:34:16 | 9,00 | 100.0 |
| 15:34:14 | 9,00 | 900.0 |
| 15:34:07 | 8,99 | 100.0 |
| 15:34:07 | 8,99 | 100.0 |
| 15:34:05 | 8,99 | 100.0 |
| 15:33:08 | 9,05 | 200.0 |
| 15:33:02 | 9,06 | 239.0 |
| 15:33:02 | 9,06 | 100.0 |
| 15:33:02 | 9,06 | 100.0 |
| 15:33:02 | 9,06 | 100.0 |
| 15:32:43 | 8,85 | 100.0 |
| 15:32:43 | 8,85 | 100.0 |
| 15:32:43 | 8,85 | 100.0 |
| 15:32:43 | 8,85 | 500.0 |
| 15:32:07 | 8,86 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:07 | 8,86 | 100.0 |
| 15:32:07 | 8,86 | 146.0 |
| 15:31:46 | 8,86 | 100.0 |
| 15:31:46 | 8,86 | 100.0 |
| 15:30:45 | 8,60 | 100.0 |
| 15:30:40 | 8,59 | 100.0 |
| 15:30:36 | 8,61 | 100.0 |
| 15:30:06 | 8,79 | 137.0 |
| 15:30:02 | 8,79 | 117.0 |
| 15:30:00 | 8,56 | 250.0 |
