Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 8,04 | 100.0 |
| 21:59:47 | 8,04 | 100.0 |
| 21:59:47 | 8,04 | 100.0 |
| 21:54:25 | 8,03 | 140.0 |
| 21:53:37 | 8,02 | 500.0 |
| 21:52:12 | 8,01 | 100.0 |
| 21:52:12 | 8,01 | 600.0 |
| 21:29:20 | 7,93 | 100.0 |
| 21:06:56 | 7,90 | 100.0 |
| 21:06:56 | 7,90 | 100.0 |
| 21:06:56 | 7,90 | 100.0 |
| 20:51:47 | 7,89 | 100.0 |
| 20:39:39 | 7,89 | 100.0 |
| 20:39:39 | 7,89 | 500.0 |
| 20:37:24 | 7,89 | 100.0 |
| 20:36:22 | 7,88 | 100.0 |
| 20:34:51 | 7,88 | 100.0 |
| 20:31:52 | 7,87 | 100.0 |
| 20:31:24 | 7,87 | 100.0 |
| 20:31:23 | 7,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:04 | 7,86 | 100.0 |
| 20:30:04 | 7,86 | 100.0 |
| 20:29:58 | 7,86 | 100.0 |
| 20:29:05 | 7,86 | 100.0 |
| 20:29:05 | 7,86 | 300.0 |
| 20:29:05 | 7,86 | 1000.0 |
| 20:18:10 | 7,89 | 300.0 |
| 20:18:10 | 7,89 | 1100.0 |
| 20:13:14 | 7,88 | 100.0 |
| 20:03:26 | 7,91 | 100.0 |
| 19:56:59 | 7,85 | 300.0 |
| 19:56:59 | 7,85 | 600.0 |
| 19:49:41 | 7,87 | 1000.0 |
| 19:31:24 | 7,85 | 100.0 |
| 19:30:14 | 7,85 | 100.0 |
| 19:20:52 | 7,83 | 170.0 |
| 19:18:40 | 7,83 | 674.0 |
| 18:48:29 | 7,78 | 100.0 |
| 18:47:55 | 7,77 | 100.0 |
| 18:45:24 | 7,76 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:27 | 7,72 | 221.0 |
| 18:25:32 | 7,71 | 303.0 |
| 18:20:52 | 7,71 | 400.0 |
| 18:12:44 | 7,71 | 286.0 |
| 18:01:52 | 7,71 | 400.0 |
| 17:58:15 | 7,69 | 369.0 |
| 17:53:02 | 7,68 | 500.0 |
| 17:34:00 | 7,66 | 200.0 |
| 17:34:00 | 7,66 | 900.0 |
| 16:58:24 | 7,73 | 360.0 |
| 16:54:25 | 7,70 | 100.0 |
| 16:54:25 | 7,70 | 1000.0 |
| 16:22:03 | 7,69 | 100.0 |
| 16:22:03 | 7,69 | 600.0 |
| 16:17:23 | 7,68 | 400.0 |
| 16:17:23 | 7,68 | 400.0 |
| 16:16:40 | 7,71 | 137.0 |
| 16:10:08 | 7,68 | 100.0 |
| 16:04:12 | 7,64 | 500.0 |
| 16:03:43 | 7,66 | 100.0 |
Seite:
1
