Suchen
Login
Anzeige:
Di, 4. Oktober 2022, 11:37 Uhr

First Majestic Silver

WKN: A0LHKJ / ISIN: CA32076V1031

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:21:36 8,32 100.0
21:21:36 8,32 3027.0
21:21:32 8,32 500.0
21:21:32 8,32 1700.0
21:21:32 8,32 700.0
21:21:32 8,32 1400.0
21:21:05 8,31 200.0
21:21:05 8,31 100.0
21:21:05 8,31 100.0
21:21:05 8,31 200.0
21:20:57 8,31 100.0
21:20:51 8,31 100.0
21:20:45 8,31 1846.0
21:20:45 8,31 100.0
21:20:39 8,32 100.0
21:19:58 8,31 100.0
21:19:52 8,31 100.0
21:19:41 8,31 100.0
21:19:08 8,31 1100.0
21:19:01 8,32 100.0
Times & Sales
Zeit Kurs Stück
21:18:55 8,32 100.0
21:17:42 8,32 100.0
21:17:42 8,32 100.0
21:17:07 8,32 300.0
21:16:43 8,32 200.0
21:16:43 8,32 2894.0
21:16:43 8,32 100.0
21:16:38 8,32 100.0
21:15:58 8,32 100.0
21:15:41 8,32 100.0
21:15:35 8,32 100.0
21:15:30 8,32 100.0
21:15:24 8,32 100.0
21:15:23 8,32 159.0
21:15:07 8,32 100.0
21:14:58 8,33 1200.0
21:14:57 8,33 1500.0
21:14:55 8,33 100.0
21:14:45 8,33 2000.0
21:14:44 8,32 100.0
Times & Sales
Zeit Kurs Stück
21:14:13 8,33 200.0
21:13:29 8,33 2919.0
21:13:24 8,33 100.0
21:13:24 8,33 100.0
21:13:24 8,33 100.0
21:13:19 8,33 100.0
21:13:13 8,33 100.0
21:13:08 8,33 100.0
21:13:02 8,33 100.0
21:12:40 8,33 1698.0
21:12:40 8,33 100.0
21:12:34 8,33 100.0
21:12:28 8,34 100.0
21:12:25 8,34 1641.0
21:12:25 8,34 600.0
21:12:00 8,33 2200.0
21:11:43 8,32 100.0
21:11:43 8,33 200.0
21:11:41 8,33 182.0
21:11:41 8,33 149.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   46