Suchen
Login
Anzeige:
Do, 29. September 2022, 7:58 Uhr

First Majestic Silver

WKN: A0LHKJ / ISIN: CA32076V1031

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:21:03 7,21 600.0
21:20:50 7,21 500.0
21:20:44 7,22 100.0
21:20:43 7,21 2076.0
21:18:33 7,21 400.0
21:18:33 7,21 312.0
21:16:53 7,21 300.0
21:15:44 7,21 100.0
21:15:24 7,20 398.0
21:15:24 7,20 3148.0
21:15:24 7,21 100.0
21:14:29 7,21 100.0
21:14:29 7,21 117.0
21:14:00 7,22 100.0
21:12:40 7,22 100.0
21:11:58 7,22 300.0
21:10:33 7,22 200.0
21:09:38 7,21 924.0
21:08:40 7,22 100.0
21:08:40 7,22 400.0
Times & Sales
Zeit Kurs Stück
21:08:40 7,22 100.0
21:08:39 7,22 705.0
21:08:26 7,23 650.0
21:08:26 7,23 502.0
21:08:26 7,24 100.0
21:08:05 7,24 100.0
21:08:05 7,24 500.0
21:08:03 7,23 257.0
21:07:40 7,23 4178.0
21:07:35 7,23 100.0
21:07:35 7,23 152.0
21:07:27 7,24 400.0
21:07:27 7,24 400.0
21:06:57 7,24 700.0
21:06:06 7,23 100.0
21:06:06 7,23 3119.0
21:06:00 7,24 100.0
21:05:44 7,23 278.0
21:04:55 7,23 300.0
21:04:55 7,23 193.0
Times & Sales
Zeit Kurs Stück
21:04:55 7,23 815.0
21:04:33 7,23 300.0
21:04:30 7,23 200.0
21:04:30 7,23 1120.0
21:04:06 7,23 200.0
21:04:03 7,23 157.0
21:04:03 7,23 200.0
21:04:02 7,23 400.0
21:03:20 7,22 100.0
21:03:05 7,22 100.0
21:02:16 7,21 100.0
21:00:44 7,21 175.0
21:00:44 7,21 114.0
21:00:44 7,21 100.0
21:00:02 7,21 100.0
21:00:02 7,21 100.0
21:00:02 7,21 1700.0
20:58:54 7,21 400.0
20:58:26 7,22 100.0
20:58:17 7,21 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   32