Suchen
Login
Anzeige:
Mi, 28. September 2022, 4:58 Uhr

First Majestic Silver

WKN: A0LHKJ / ISIN: CA32076V1031

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:53:32 6,75 169.0
15:53:21 6,74 655.0
15:53:21 6,74 345.0
15:52:21 6,73 100.0
15:52:21 6,73 100.0
15:52:18 6,73 100.0
15:52:05 6,72 200.0
15:51:29 6,73 260.0
15:51:09 6,72 300.0
15:51:09 6,72 100.0
15:51:09 6,72 300.0
15:51:09 6,72 300.0
15:51:09 6,72 183.0
15:51:09 6,72 300.0
15:51:09 6,72 300.0
15:50:24 6,74 100.0
15:50:14 6,74 300.0
15:49:58 6,73 100.0
15:49:48 6,73 184.0
15:49:48 6,73 247.0
Times & Sales
Zeit Kurs Stück
15:49:39 6,72 100.0
15:48:02 6,76 200.0
15:47:43 6,76 176.0
15:47:34 6,77 800.0
15:47:21 6,76 100.0
15:46:32 6,73 100.0
15:46:30 6,72 1000.0
15:46:25 6,72 100.0
15:46:25 6,72 153.0
15:46:23 6,73 100.0
15:46:20 6,73 100.0
15:46:15 6,71 1000.0
15:46:10 6,70 1300.0
15:45:48 6,71 110.0
15:45:07 6,76 100.0
15:45:07 6,76 400.0
15:45:07 6,76 3900.0
15:45:07 6,76 100.0
15:45:07 6,76 100.0
15:45:07 6,76 200.0
Times & Sales
Zeit Kurs Stück
15:45:07 6,76 100.0
15:45:07 6,76 100.0
15:45:07 6,76 100.0
15:45:07 6,76 100.0
15:45:07 6,76 100.0
15:44:47 6,77 440.0
15:44:47 6,77 410.0
15:44:47 6,77 900.0
15:44:47 6,77 1150.0
15:44:47 6,77 1400.0
15:44:36 6,77 779.0
15:44:36 6,77 921.0
15:44:36 6,77 400.0
15:44:16 6,77 1800.0
15:44:16 6,77 300.0
15:44:16 6,77 400.0
15:44:07 6,76 797.0
15:44:07 6,76 403.0
15:43:57 6,76 1500.0
15:43:32 6,76 100.0
Seite:  Zurück   17  |     |  19    von   25