Suchen
Login
Anzeige:
Do, 29. September 2022, 7:00 Uhr

First Majestic Silver

WKN: A0LHKJ / ISIN: CA32076V1031

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:24 7,26 200.0
21:55:24 7,26 500.0
21:55:18 7,26 100.0
21:55:10 7,26 700.0
21:55:04 7,26 540.0
21:54:28 7,26 100.0
21:54:04 7,26 583.0
21:54:01 7,26 400.0
21:53:51 7,26 400.0
21:53:51 7,25 1600.0
21:53:50 7,25 152.0
21:53:48 7,25 614.0
21:53:48 7,25 176.0
21:53:48 7,25 100.0
21:53:48 7,25 1100.0
21:53:48 7,25 2933.0
21:53:48 7,25 600.0
21:53:48 7,25 3200.0
21:53:48 7,25 688.0
21:53:48 7,25 1200.0
Times & Sales
Zeit Kurs Stück
21:53:45 7,25 266.0
21:52:32 7,25 100.0
21:52:29 7,25 100.0
21:51:29 7,24 100.0
21:51:29 7,24 8600.0
21:51:19 7,24 300.0
21:51:19 7,24 100.0
21:51:17 7,24 100.0
21:51:10 7,24 100.0
21:51:08 7,24 600.0
21:51:02 7,24 300.0
21:50:49 7,24 100.0
21:50:16 7,24 200.0
21:50:02 7,24 400.0
21:50:02 7,24 500.0
21:50:02 7,24 716.0
21:50:02 7,24 984.0
21:49:59 7,24 100.0
21:49:59 7,24 100.0
21:49:59 7,24 1343.0
Times & Sales
Zeit Kurs Stück
21:49:49 7,25 200.0
21:49:43 7,25 100.0
21:49:29 7,25 100.0
21:49:04 7,24 1800.0
21:49:04 7,24 2944.0
21:49:04 7,24 6300.0
21:48:52 7,24 300.0
21:48:31 7,24 100.0
21:48:22 7,24 800.0
21:48:07 7,24 100.0
21:48:07 7,24 100.0
21:48:06 7,24 400.0
21:48:02 7,23 1400.0
21:48:02 7,24 2000.0
21:46:56 7,23 7400.0
21:46:56 7,23 100.0
21:46:55 7,23 5162.0
21:46:45 7,24 500.0
21:45:59 7,24 100.0
21:45:22 7,24 141.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   32