Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:06 | 8,45 | 2200.0 |
| 20:20:57 | 8,45 | 1500.0 |
| 20:18:24 | 8,45 | 100.0 |
| 20:18:19 | 8,44 | 300.0 |
| 20:17:02 | 8,44 | 100.0 |
| 20:16:28 | 8,44 | 600.0 |
| 20:16:13 | 8,45 | 300.0 |
| 20:14:54 | 8,45 | 101.0 |
| 20:14:54 | 8,45 | 855.0 |
| 20:14:43 | 8,46 | 100.0 |
| 20:14:43 | 8,46 | 100.0 |
| 20:12:37 | 8,46 | 100.0 |
| 20:12:37 | 8,46 | 100.0 |
| 20:12:37 | 8,46 | 185.0 |
| 20:12:37 | 8,46 | 100.0 |
| 20:12:37 | 8,46 | 100.0 |
| 20:12:37 | 8,46 | 100.0 |
| 20:12:37 | 8,46 | 100.0 |
| 20:10:54 | 8,47 | 100.0 |
| 20:09:14 | 8,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:00 | 8,47 | 700.0 |
| 20:06:46 | 8,46 | 900.0 |
| 20:06:46 | 8,46 | 1200.0 |
| 20:05:38 | 8,45 | 1600.0 |
| 20:05:20 | 8,45 | 4600.0 |
| 20:05:19 | 8,46 | 100.0 |
| 20:04:31 | 8,46 | 300.0 |
| 20:04:31 | 8,46 | 5200.0 |
| 20:04:21 | 8,46 | 100.0 |
| 20:04:01 | 8,47 | 300.0 |
| 20:04:01 | 8,47 | 200.0 |
| 20:03:52 | 8,47 | 700.0 |
| 20:03:21 | 8,48 | 600.0 |
| 20:02:05 | 8,49 | 100.0 |
| 20:02:05 | 8,49 | 300.0 |
| 20:00:30 | 8,51 | 100.0 |
| 20:00:25 | 8,51 | 1872.0 |
| 20:00:25 | 8,51 | 128.0 |
| 20:00:25 | 8,52 | 100.0 |
| 20:00:25 | 8,52 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:54 | 8,52 | 200.0 |
| 19:59:45 | 8,51 | 1276.0 |
| 19:59:45 | 8,51 | 1663.0 |
| 19:58:14 | 8,50 | 7650.0 |
| 19:58:14 | 8,50 | 100.0 |
| 19:57:26 | 8,49 | 200.0 |
| 19:55:56 | 8,49 | 124.0 |
| 19:55:56 | 8,49 | 737.0 |
| 19:55:41 | 8,49 | 538.0 |
| 19:55:41 | 8,49 | 2801.0 |
| 19:55:09 | 8,49 | 236.0 |
| 19:54:40 | 8,48 | 200.0 |
| 19:53:44 | 8,48 | 135.0 |
| 19:53:44 | 8,48 | 2700.0 |
| 19:51:44 | 8,48 | 206.0 |
| 19:50:46 | 8,48 | 900.0 |
| 19:50:30 | 8,48 | 182.0 |
| 19:49:29 | 8,49 | 513.0 |
| 19:48:01 | 8,50 | 3500.0 |
| 19:47:37 | 8,51 | 273.0 |
